Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.85 | 9.855 | 9.85 | 9.855 | 9.855 | -0.035 (-0.35%) | 300 |
7 Sep 2021 | USD | 9.85 | 9.89 | 9.85 | 9.89 | 9.89 | +0.04 (+0.41%) | 5,300 |
3 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 7,200 |
2 Sep 2021 | USD | 9.85 | 9.85 | 9.82 | 9.85 | 9.85 | +0.01 (+0.10%) | 27,300 |
1 Sep 2021 | USD | 9.81 | 9.85 | 9.81 | 9.84 | 9.84 | -0.01 (-0.10%) | 17,200 |
31 Aug 2021 | USD | 9.825 | 9.85 | 9.825 | 9.85 | 9.85 | +0.015 (+0.15%) | 14,800 |
30 Aug 2021 | USD | 9.83 | 9.84 | 9.82 | 9.835 | 9.835 | +0.005 (+0.05%) | 45,200 |
27 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 1,100 |
26 Aug 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 800 |
25 Aug 2021 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 9,500 |
24 Aug 2021 | USD | 9.84 | 9.845 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 141,400 |
23 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 11,000 |
20 Aug 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 40,800 |
19 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 6,900 |
18 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 3,100 |
17 Aug 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 3,800 |
16 Aug 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 148,200 |
13 Aug 2021 | USD | 9.84 | 9.845 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 2,700 |
12 Aug 2021 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 22,800 |
11 Aug 2021 | USD | 9.84 | 9.87 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 31,300 |
10 Aug 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0.01 (-0.10%) | 197,300 |
9 Aug 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 235,700 |
6 Aug 2021 | USD | 9.84 | 9.85 | 9.835 | 9.85 | 9.85 | 0.0 (0.0%) | 1,500 |
5 Aug 2021 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 5,800 |
4 Aug 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 4,600 |
3 Aug 2021 | USD | 9.86 | 9.875 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 224,600 |
2 Aug 2021 | USD | 9.87 | 9.92 | 9.84 | 9.84 | 9.84 | -0.04 (-0.40%) | 111,000 |
30 Jul 2021 | USD | 9.87 | 9.89 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 82,400 |