Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.9 | 9.91 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 22,400 |
28 Jul 2021 | USD | 9.91 | 9.925 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 1,298,800 |
27 Jul 2021 | USD | 9.91 | 9.935 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 21,700 |
26 Jul 2021 | USD | 9.9 | 9.915 | 9.88 | 9.9 | 9.9 | -0.02 (-0.20%) | 7,600 |
23 Jul 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 1,100 |
22 Jul 2021 | USD | 9.95 | 9.95 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 15,000 |
21 Jul 2021 | USD | 9.92 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 4,400 |
20 Jul 2021 | USD | 9.88 | 9.94 | 9.88 | 9.92 | 9.92 | +0.05 (+0.51%) | 49,200 |
19 Jul 2021 | USD | 9.95 | 9.95 | 9.86 | 9.87 | 9.87 | -0.08 (-0.80%) | 187,300 |
16 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 21,600 |
15 Jul 2021 | USD | 9.95 | 9.96 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 232,300 |
14 Jul 2021 | USD | 9.97 | 9.97 | 9.9 | 9.94 | 9.94 | +0.01 (+0.10%) | 164,400 |
13 Jul 2021 | USD | 9.92 | 9.96 | 9.9 | 9.93 | 9.93 | +0.03 (+0.30%) | 349,200 |
12 Jul 2021 | USD | 9.89 | 9.91 | 9.87 | 9.9 | 9.9 | +0.03 (+0.30%) | 127,000 |
9 Jul 2021 | USD | 9.91 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 32,800 |
8 Jul 2021 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 17,100 |
7 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 76,600 |
6 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | -0.005 (-0.05%) | 7,200 |
2 Jul 2021 | USD | 9.91 | 9.914 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 18,000 |
1 Jul 2021 | USD | 9.92 | 9.92 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 141,300 |
30 Jun 2021 | USD | 9.89 | 9.92 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 127,281 |
29 Jun 2021 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 77,593 |
28 Jun 2021 | USD | 9.95 | 9.95 | 9.89 | 9.9 | 9.9 | -0.017 (-0.17%) | 314,045 |
25 Jun 2021 | USD | 9.92 | 9.95 | 9.86 | 9.917 | 9.917 | +0.017 (+0.17%) | 514,200 |
24 Jun 2021 | USD | 9.97 | 9.98 | 9.89 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,806,600 |
23 Jun 2021 | USD | 9.88 | 9.92 | 9.88 | 9.92 | 9.92 | +0.06 (+0.61%) | 1,300 |
22 Jun 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 600 |
21 Jun 2021 | USD | 10.05 | 10.05 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,600 |
18 Jun 2021 | USD | 9.97 | 10 | 9.935 | 9.95 | 9.95 | +0.08 (+0.81%) | 14,500 |
17 Jun 2021 | USD | 9.86 | 9.92 | 9.86 | 9.87 | 9.87 | -0.004 (-0.04%) | 17,600 |