| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 9.87 | 9.879 | 9.87 | 9.874 | 9.874 | +0.004 (+0.04%) | 2,100 |
| 15 Jun 2021 | USD | 9.95 | 9.95 | 9.87 | 9.87 | 9.87 | -0.08 (-0.80%) | 6,640 |
| 14 Jun 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 9,909 |
| 11 Jun 2021 | USD | 9.88 | 9.97 | 9.88 | 9.97 | 9.97 | +0.1 (+1.01%) | 9,200 |
| 10 Jun 2021 | USD | 9.87 | 9.872 | 9.87 | 9.87 | 9.87 | -0.032 (-0.32%) | 17,000 |
| 9 Jun 2021 | USD | 9.87 | 9.91 | 9.87 | 9.902 | 9.902 | -0.068 (-0.68%) | 23,700 |
| 8 Jun 2021 | USD | 9.91 | 9.97 | 9.91 | 9.97 | 9.97 | +0.03 (+0.30%) | 11,400 |
| 7 Jun 2021 | USD | 9.89 | 9.94 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 2,500 |
| 4 Jun 2021 | USD | 9.86 | 9.89 | 9.855 | 9.89 | 9.89 | +0.03 (+0.30%) | 10,700 |
| 3 Jun 2021 | USD | 9.84 | 9.86 | 9.83 | 9.86 | 9.86 | -0.03 (-0.30%) | 7,400 |
| 2 Jun 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.06 (+0.61%) | 2,500 |
| 1 Jun 2021 | USD | 9.89 | 9.89 | 9.83 | 9.83 | 9.83 | -0.09 (-0.91%) | 1,600 |
| 28 May 2021 | USD | 9.99 | 10 | 9.92 | 9.92 | 9.92 | -0.1 (-1.00%) | 2,200 |
| 27 May 2021 | USD | 9.765 | 10.02 | 9.765 | 10.02 | 10.02 | +0.25 (+2.56%) | 24,300 |
| 26 May 2021 | USD | 9.788 | 9.8 | 9.75 | 9.77 | 9.77 | +0.02 (+0.21%) | 7,408 |
| 25 May 2021 | USD | 9.76 | 9.8 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 16,798 |
| 24 May 2021 | USD | 9.77 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,486 |
| 21 May 2021 | USD | 9.81 | 9.83 | 9.75 | 9.8 | 9.8 | -0.04 (-0.41%) | 104,200 |
| 20 May 2021 | USD | 9.78 | 9.84 | 9.75 | 9.84 | 9.84 | +0.06 (+0.61%) | 79,300 |
| 19 May 2021 | USD | 9.76 | 9.95 | 9.75 | 9.78 | 9.78 | -0.04 (-0.41%) | 54,600 |
| 18 May 2021 | USD | 9.82 | 9.89 | 9.82 | 9.82 | 9.82 | -0.08 (-0.81%) | 12,444 |
| 17 May 2021 | USD | 9.9 | 9.96 | 9.86 | 9.9 | 9.9 | +0.06 (+0.61%) | 4,604 |
| 14 May 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 9.86 | 9.94 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 181,500 |
| 12 May 2021 | USD | 9.94 | 10.01 | 9.86 | 9.89 | 9.89 | -0.05 (-0.50%) | 141,600 |
| 11 May 2021 | USD | 9.97 | 9.97 | 9.93 | 9.94 | 9.94 | -0.06 (-0.60%) | 74,900 |
| 10 May 2021 | USD | 10.05 | 10.05 | 9.99 | 10 | 10 | 0.0 (0.0%) | 157,200 |
| 7 May 2021 | USD | 10 | 10.02 | 9.99 | 10 | 10 | -0.04 (-0.40%) | 191,800 |
| 6 May 2021 | USD | 10.1 | 10.11 | 10.04 | 10.04 | 10.04 | -0.11 (-1.08%) | 154,600 |
| 5 May 2021 | USD | 10.15 | 10.2 | 10.1 | 10.15 | 10.15 | +0.05 (+0.50%) | 178,646 |
