| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 13.8259 | 13.8259 | 13.8259 | 13.8259 | 13.8259 | -0.2 (-1.43%) | 0 |
| 30 Dec 2021 | USD | 14.0263 | 14.0263 | 14.0263 | 14.0263 | 14.0263 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 14.0263 | 14.0263 | 14.0263 | 14.0263 | 14.0263 | +0.062 (+0.44%) | 0 |
| 28 Dec 2021 | USD | 13.9645 | 13.9645 | 13.9645 | 13.9645 | 13.9645 | -0.006 (-0.05%) | 0 |
| 27 Dec 2021 | USD | 13.971 | 13.971 | 13.971 | 13.971 | 13.971 | +0.194 (+1.41%) | 0 |
| 23 Dec 2021 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | +0.105 (+0.77%) | 0 |
| 22 Dec 2021 | USD | 13.6724 | 13.6724 | 13.6724 | 13.6724 | 13.6724 | +0.149 (+1.10%) | 0 |
| 21 Dec 2021 | USD | 13.5233 | 13.5233 | 13.5233 | 13.5233 | 13.5233 | +0.323 (+2.45%) | 0 |
| 20 Dec 2021 | USD | 13.2004 | 13.2004 | 13.2004 | 13.2004 | 13.2004 | -0.242 (-1.80%) | 0 |
| 17 Dec 2021 | USD | 13.4427 | 13.4427 | 13.4427 | 13.4427 | 13.4427 | -0.095 (-0.70%) | 0 |
| 16 Dec 2021 | USD | 13.5376 | 13.5376 | 13.5376 | 13.5376 | 13.5376 | -0.117 (-0.85%) | 0 |
| 15 Dec 2021 | USD | 13.6543 | 13.6543 | 13.6543 | 13.6543 | 13.6543 | +0.173 (+1.29%) | 0 |
| 14 Dec 2021 | USD | 13.481 | 13.481 | 13.481 | 13.481 | 13.481 | -0.116 (-0.85%) | 0 |
| 13 Dec 2021 | USD | 13.5972 | 13.5972 | 13.5972 | 13.5972 | 13.5972 | -0.133 (-0.97%) | 0 |
| 10 Dec 2021 | USD | 13.7303 | 13.7303 | 13.7303 | 13.7303 | 13.7303 | +0.091 (+0.67%) | 0 |
| 9 Dec 2021 | USD | 13.6395 | 13.6395 | 13.6395 | 13.6395 | 13.6395 | -0.112 (-0.82%) | 0 |
| 8 Dec 2021 | USD | 13.7518 | 13.7518 | 13.7518 | 13.7518 | 13.7518 | +0.054 (+0.40%) | 0 |
| 7 Dec 2021 | USD | 13.6973 | 13.6973 | 13.6973 | 13.6973 | 13.6973 | +0.215 (+1.59%) | 0 |
| 6 Dec 2021 | USD | 13.4825 | 13.4825 | 13.4825 | 13.4825 | 13.4825 | -0.018 (-0.13%) | 0 |
| 3 Dec 2021 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 13.5005 | 13.5005 | 13.5005 | 13.5005 | 13.5005 | +0.061 (+0.46%) | 0 |
| 26 Nov 2021 | USD | 13.4392 | 13.4392 | 13.4392 | 13.4392 | 13.4392 | -0.394 (-2.85%) | 0 |
| 24 Nov 2021 | USD | 13.8334 | 13.8334 | 13.8334 | 13.8334 | 13.8334 | -0.01 (-0.07%) | 0 |
| 23 Nov 2021 | USD | 13.8433 | 13.8433 | 13.8433 | 13.8433 | 13.8433 | -0.03 (-0.22%) | 0 |
| 22 Nov 2021 | USD | 13.8737 | 13.8737 | 13.8737 | 13.8737 | 13.8737 | +0.006 (+0.04%) | 0 |
| 19 Nov 2021 | USD | 13.8675 | 13.8675 | 13.8675 | 13.8675 | 13.8675 | -0.055 (-0.39%) | 0 |
| 18 Nov 2021 | USD | 13.9224 | 13.9224 | 13.9224 | 13.9224 | 13.9224 | -0.004 (-0.03%) | 0 |
