| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 13.9259 | 13.9259 | 13.9259 | 13.9259 | 13.9259 | -0.074 (-0.53%) | 0 |
| 16 Nov 2021 | USD | 14.0003 | 14.0003 | 14.0003 | 14.0003 | 14.0003 | +0.092 (+0.66%) | 0 |
| 15 Nov 2021 | USD | 13.9083 | 13.9083 | 13.9083 | 13.9083 | 13.9083 | -0.029 (-0.21%) | 0 |
| 12 Nov 2021 | USD | 13.9375 | 13.9375 | 13.9375 | 13.9375 | 13.9375 | +0.106 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 13.8315 | 13.8315 | 13.8315 | 13.8315 | 13.8315 | +0.046 (+0.33%) | 0 |
| 10 Nov 2021 | USD | 13.7854 | 13.7854 | 13.7854 | 13.7854 | 13.7854 | -0.128 (-0.92%) | 0 |
| 9 Nov 2021 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | -0.002 (-0.01%) | 0 |
| 8 Nov 2021 | USD | 13.915 | 13.915 | 13.915 | 13.915 | 13.915 | +0.011 (+0.08%) | 0 |
| 5 Nov 2021 | USD | 13.904 | 13.904 | 13.904 | 13.904 | 13.904 | +0.083 (+0.60%) | 0 |
| 4 Nov 2021 | USD | 13.8214 | 13.8214 | 13.8214 | 13.8214 | 13.8214 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 13.8214 | 13.8214 | 13.8214 | 13.8214 | 13.8214 | +0.158 (+1.15%) | 0 |
| 2 Nov 2021 | USD | 13.6639 | 13.6639 | 13.6639 | 13.6639 | 13.6639 | +0.024 (+0.18%) | 0 |
| 1 Nov 2021 | USD | 13.6398 | 13.6398 | 13.6398 | 13.6398 | 13.6398 | +0.183 (+1.36%) | 0 |
| 29 Oct 2021 | USD | 13.4569 | 13.4569 | 13.4569 | 13.4569 | 13.4569 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 13.4569 | 13.4569 | 13.4569 | 13.4569 | 13.4569 | +0.207 (+1.56%) | 0 |
| 27 Oct 2021 | USD | 13.2501 | 13.2501 | 13.2501 | 13.2501 | 13.2501 | -0.195 (-1.45%) | 0 |
| 26 Oct 2021 | USD | 13.4454 | 13.4454 | 13.4454 | 13.4454 | 13.4454 | -0.082 (-0.61%) | 0 |
| 25 Oct 2021 | USD | 13.5273 | 13.5273 | 13.5273 | 13.5273 | 13.5273 | +0.049 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 13.4779 | 13.4779 | 13.4779 | 13.4779 | 13.4779 | +0.03 (+0.22%) | 0 |
| 21 Oct 2021 | USD | 13.4477 | 13.4477 | 13.4477 | 13.4477 | 13.4477 | +0.047 (+0.35%) | 0 |
| 20 Oct 2021 | USD | 13.401 | 13.401 | 13.401 | 13.401 | 13.401 | +0.094 (+0.71%) | 0 |
| 19 Oct 2021 | USD | 13.3069 | 13.3069 | 13.3069 | 13.3069 | 13.3069 | +0.053 (+0.40%) | 0 |
| 18 Oct 2021 | USD | 13.2535 | 13.2535 | 13.2535 | 13.2535 | 13.2535 | +0.028 (+0.21%) | 0 |
| 15 Oct 2021 | USD | 13.2257 | 13.2257 | 13.2257 | 13.2257 | 13.2257 | -0.004 (-0.03%) | 0 |
| 14 Oct 2021 | USD | 13.2295 | 13.2295 | 13.2295 | 13.2295 | 13.2295 | +0.219 (+1.68%) | 0 |
| 13 Oct 2021 | USD | 13.0106 | 13.0106 | 13.0106 | 13.0106 | 13.0106 | +0.005 (+0.04%) | 0 |
| 12 Oct 2021 | USD | 13.0053 | 13.0053 | 13.0053 | 13.0053 | 13.0053 | -0.008 (-0.06%) | 0 |
| 11 Oct 2021 | USD | 13.0137 | 13.0137 | 13.0137 | 13.0137 | 13.0137 | -0.087 (-0.66%) | 0 |
| 8 Oct 2021 | USD | 13.1008 | 13.1008 | 13.1008 | 13.1008 | 13.1008 | -0.065 (-0.49%) | 0 |
| 7 Oct 2021 | USD | 13.1656 | 13.1656 | 13.1656 | 13.1656 | 13.1656 | +0.183 (+1.41%) | 0 |
