| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.9823 | 12.9823 | 12.9823 | 12.9823 | 12.9823 | -0.032 (-0.25%) | 0 |
| 5 Oct 2021 | USD | 13.0147 | 13.0147 | 13.0147 | 13.0147 | 13.0147 | +0.1 (+0.78%) | 0 |
| 4 Oct 2021 | USD | 12.9145 | 12.9145 | 12.9145 | 12.9145 | 12.9145 | -0.125 (-0.96%) | 0 |
| 1 Oct 2021 | USD | 13.0399 | 13.0399 | 13.0399 | 13.0399 | 13.0399 | +0.183 (+1.42%) | 0 |
| 30 Sep 2021 | USD | 12.8571 | 12.8571 | 12.8571 | 12.8571 | 12.8571 | -0.177 (-1.36%) | 0 |
| 29 Sep 2021 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 13.0345 | 13.0345 | 13.0345 | 13.0345 | 13.0345 | -0.249 (-1.88%) | 0 |
| 27 Sep 2021 | USD | 13.2839 | 13.2839 | 13.2839 | 13.2839 | 13.2839 | +0.069 (+0.52%) | 0 |
| 24 Sep 2021 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | -0.006 (-0.05%) | 0 |
| 23 Sep 2021 | USD | 13.2212 | 13.2212 | 13.2212 | 13.2212 | 13.2212 | +0.184 (+1.41%) | 0 |
| 22 Sep 2021 | USD | 13.0373 | 13.0373 | 13.0373 | 13.0373 | 13.0373 | +0.144 (+1.12%) | 0 |
| 21 Sep 2021 | USD | 12.8933 | 12.8933 | 12.8933 | 12.8933 | 12.8933 | -0.045 (-0.35%) | 0 |
| 20 Sep 2021 | USD | 12.9388 | 12.9388 | 12.9388 | 12.9388 | 12.9388 | -0.331 (-2.49%) | 0 |
| 17 Sep 2021 | USD | 13.2694 | 13.2694 | 13.2694 | 13.2694 | 13.2694 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 13.2694 | 13.2694 | 13.2694 | 13.2694 | 13.2694 | -0.023 (-0.17%) | 0 |
| 15 Sep 2021 | USD | 13.2922 | 13.2922 | 13.2922 | 13.2922 | 13.2922 | +0.112 (+0.85%) | 0 |
| 14 Sep 2021 | USD | 13.1799 | 13.1799 | 13.1799 | 13.1799 | 13.1799 | -0.133 (-1.00%) | 0 |
| 13 Sep 2021 | USD | 13.3127 | 13.3127 | 13.3127 | 13.3127 | 13.3127 | +0.022 (+0.16%) | 0 |
| 10 Sep 2021 | USD | 13.2908 | 13.2908 | 13.2908 | 13.2908 | 13.2908 | -0.104 (-0.78%) | 0 |
| 9 Sep 2021 | USD | 13.3947 | 13.3947 | 13.3947 | 13.3947 | 13.3947 | -0.042 (-0.31%) | 0 |
| 8 Sep 2021 | USD | 13.4367 | 13.4367 | 13.4367 | 13.4367 | 13.4367 | -0.03 (-0.22%) | 0 |
| 7 Sep 2021 | USD | 13.467 | 13.467 | 13.467 | 13.467 | 13.467 | -0.123 (-0.91%) | 0 |
| 3 Sep 2021 | USD | 13.5902 | 13.5902 | 13.5902 | 13.5902 | 13.5902 | -0.045 (-0.33%) | 0 |
| 2 Sep 2021 | USD | 13.6351 | 13.6351 | 13.6351 | 13.6351 | 13.6351 | +0.071 (+0.53%) | 0 |
| 1 Sep 2021 | USD | 13.5638 | 13.5638 | 13.5638 | 13.5638 | 13.5638 | +0.037 (+0.28%) | 0 |
| 31 Aug 2021 | USD | 13.5266 | 13.5266 | 13.5266 | 13.5266 | 13.5266 | -0.053 (-0.39%) | 0 |
| 30 Aug 2021 | USD | 13.5796 | 13.5796 | 13.5796 | 13.5796 | 13.5796 | -0.012 (-0.09%) | 0 |
| 27 Aug 2021 | USD | 13.5918 | 13.5918 | 13.5918 | 13.5918 | 13.5918 | +0.214 (+1.60%) | 0 |
| 26 Aug 2021 | USD | 13.3778 | 13.3778 | 13.3778 | 13.3778 | 13.3778 | -0.117 (-0.86%) | 0 |
| 25 Aug 2021 | USD | 13.4945 | 13.4945 | 13.4945 | 13.4945 | 13.4945 | +0.177 (+1.33%) | 0 |
