| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 13.3171 | 13.3171 | 13.3171 | 13.3171 | 13.3171 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.3171 | 13.3171 | 13.3171 | 13.3171 | 13.3171 | +0.083 (+0.63%) | 0 |
| 20 Aug 2021 | USD | 13.2341 | 13.2341 | 13.2341 | 13.2341 | 13.2341 | +0.138 (+1.05%) | 0 |
| 19 Aug 2021 | USD | 13.0963 | 13.0963 | 13.0963 | 13.0963 | 13.0963 | -0.033 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 13.1291 | 13.1291 | 13.1291 | 13.1291 | 13.1291 | -0.092 (-0.70%) | 0 |
| 17 Aug 2021 | USD | 13.2216 | 13.2216 | 13.2216 | 13.2216 | 13.2216 | -0.171 (-1.27%) | 0 |
| 16 Aug 2021 | USD | 13.3923 | 13.3923 | 13.3923 | 13.3923 | 13.3923 | +0.005 (+0.04%) | 0 |
| 13 Aug 2021 | USD | 13.387 | 13.387 | 13.387 | 13.387 | 13.387 | -0.029 (-0.21%) | 0 |
| 12 Aug 2021 | USD | 13.4156 | 13.4156 | 13.4156 | 13.4156 | 13.4156 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.4156 | 13.4156 | 13.4156 | 13.4156 | 13.4156 | +0.116 (+0.87%) | 0 |
| 10 Aug 2021 | USD | 13.2997 | 13.2997 | 13.2997 | 13.2997 | 13.2997 | +0.081 (+0.61%) | 0 |
| 9 Aug 2021 | USD | 13.2189 | 13.2189 | 13.2189 | 13.2189 | 13.2189 | +0.002 (+0.02%) | 0 |
| 6 Aug 2021 | USD | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.2167 | 13.2167 | 13.2167 | 13.2167 | 13.2167 | +0.086 (+0.65%) | 0 |
| 2 Aug 2021 | USD | 13.1311 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | -0.043 (-0.33%) | 0 |
| 30 Jul 2021 | USD | 13.1746 | 13.1746 | 13.1746 | 13.1746 | 13.1746 | -0.023 (-0.18%) | 0 |
| 29 Jul 2021 | USD | 13.1977 | 13.1977 | 13.1977 | 13.1977 | 13.1977 | +0.206 (+1.59%) | 0 |
| 28 Jul 2021 | USD | 12.9917 | 12.9917 | 12.9917 | 12.9917 | 12.9917 | +0.033 (+0.25%) | 0 |
| 27 Jul 2021 | USD | 12.9592 | 12.9592 | 12.9592 | 12.9592 | 12.9592 | -0.036 (-0.28%) | 0 |
| 26 Jul 2021 | USD | 12.9955 | 12.9955 | 12.9955 | 12.9955 | 12.9955 | +0.196 (+1.53%) | 0 |
| 23 Jul 2021 | USD | 12.7995 | 12.7995 | 12.7995 | 12.7995 | 12.7995 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 12.7995 | 12.7995 | 12.7995 | 12.7995 | 12.7995 | -0.07 (-0.55%) | 0 |
| 21 Jul 2021 | USD | 12.8699 | 12.8699 | 12.8699 | 12.8699 | 12.8699 | +0.141 (+1.11%) | 0 |
| 20 Jul 2021 | USD | 12.729 | 12.729 | 12.729 | 12.729 | 12.729 | +0.306 (+2.46%) | 0 |
| 19 Jul 2021 | USD | 12.4233 | 12.4233 | 12.4233 | 12.4233 | 12.4233 | -0.219 (-1.74%) | 0 |
| 16 Jul 2021 | USD | 12.6427 | 12.6427 | 12.6427 | 12.6427 | 12.6427 | -0.122 (-0.95%) | 0 |
| 15 Jul 2021 | USD | 12.7644 | 12.7644 | 12.7644 | 12.7644 | 12.7644 | -0.032 (-0.25%) | 0 |
| 14 Jul 2021 | USD | 12.7968 | 12.7968 | 12.7968 | 12.7968 | 12.7968 | -0.031 (-0.24%) | 0 |
