| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 12.8282 | 12.8282 | 12.8282 | 12.8282 | 12.8282 | -0.14 (-1.08%) | 0 |
| 12 Jul 2021 | USD | 12.9684 | 12.9684 | 12.9684 | 12.9684 | 12.9684 | +0.053 (+0.41%) | 0 |
| 9 Jul 2021 | USD | 12.9157 | 12.9157 | 12.9157 | 12.9157 | 12.9157 | +0.237 (+1.87%) | 0 |
| 8 Jul 2021 | USD | 12.6788 | 12.6788 | 12.6788 | 12.6788 | 12.6788 | -0.191 (-1.48%) | 0 |
| 7 Jul 2021 | USD | 12.8699 | 12.8699 | 12.8699 | 12.8699 | 12.8699 | +0.056 (+0.44%) | 0 |
| 6 Jul 2021 | USD | 12.8135 | 12.8135 | 12.8135 | 12.8135 | 12.8135 | -0.16 (-1.23%) | 0 |
| 2 Jul 2021 | USD | 12.9733 | 12.9733 | 12.9733 | 12.9733 | 12.9733 | -0.012 (-0.09%) | 0 |
| 1 Jul 2021 | USD | 12.9852 | 12.9852 | 12.9852 | 12.9852 | 12.9852 | +0.111 (+0.86%) | 0 |
| 30 Jun 2021 | USD | 12.8747 | 12.8747 | 12.8747 | 12.8747 | 12.8747 | +0.008 (+0.06%) | 0 |
| 29 Jun 2021 | USD | 12.8667 | 12.8667 | 12.8667 | 12.8667 | 12.8667 | +0.006 (+0.05%) | 0 |
| 28 Jun 2021 | USD | 12.8604 | 12.8604 | 12.8604 | 12.8604 | 12.8604 | -0.011 (-0.08%) | 0 |
| 25 Jun 2021 | USD | 12.871 | 12.871 | 12.871 | 12.871 | 12.871 | +0.206 (+1.62%) | 0 |
| 24 Jun 2021 | USD | 12.6652 | 12.6652 | 12.6652 | 12.6652 | 12.6652 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 12.6652 | 12.6652 | 12.6652 | 12.6652 | 12.6652 | -0.021 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 12.6861 | 12.6861 | 12.6861 | 12.6861 | 12.6861 | +0.032 (+0.25%) | 0 |
| 21 Jun 2021 | USD | 12.6544 | 12.6544 | 12.6544 | 12.6544 | 12.6544 | +0.239 (+1.92%) | 0 |
| 18 Jun 2021 | USD | 12.4157 | 12.4157 | 12.4157 | 12.4157 | 12.4157 | -0.224 (-1.78%) | 0 |
| 17 Jun 2021 | USD | 12.6401 | 12.6401 | 12.6401 | 12.6401 | 12.6401 | -0.249 (-1.93%) | 0 |
| 16 Jun 2021 | USD | 12.8891 | 12.8891 | 12.8891 | 12.8891 | 12.8891 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 12.8891 | 12.8891 | 12.8891 | 12.8891 | 12.8891 | +0.004 (+0.03%) | 0 |
| 14 Jun 2021 | USD | 12.8854 | 12.8854 | 12.8854 | 12.8854 | 12.8854 | -0.062 (-0.48%) | 0 |
| 11 Jun 2021 | USD | 12.9471 | 12.9471 | 12.9471 | 12.9471 | 12.9471 | +0.084 (+0.65%) | 0 |
| 10 Jun 2021 | USD | 12.8631 | 12.8631 | 12.8631 | 12.8631 | 12.8631 | -0.047 (-0.36%) | 0 |
| 9 Jun 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.108 (-0.83%) | 0 |
| 8 Jun 2021 | USD | 13.0183 | 13.0183 | 13.0183 | 13.0183 | 13.0183 | +0.036 (+0.28%) | 0 |
| 7 Jun 2021 | USD | 12.9825 | 12.9825 | 12.9825 | 12.9825 | 12.9825 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 12.9825 | 12.9825 | 12.9825 | 12.9825 | 12.9825 | +0.1 (+0.78%) | 0 |
| 3 Jun 2021 | USD | 12.8826 | 12.8826 | 12.8826 | 12.8826 | 12.8826 | -0.052 (-0.40%) | 0 |
| 2 Jun 2021 | USD | 12.9342 | 12.9342 | 12.9342 | 12.9342 | 12.9342 | -0.074 (-0.57%) | 0 |
| 1 Jun 2021 | USD | 13.0082 | 13.0082 | 13.0082 | 13.0082 | 13.0082 | +0.047 (+0.36%) | 0 |
