Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 12.9611 | 12.9611 | 12.9611 | 12.9611 | 12.9611 | -0.007 (-0.05%) | 0 |
27 May 2021 | USD | 12.9677 | 12.9677 | 12.9677 | 12.9677 | 12.9677 | +0.115 (+0.90%) | 0 |
26 May 2021 | USD | 12.8526 | 12.8526 | 12.8526 | 12.8526 | 12.8526 | +0.128 (+1.00%) | 0 |
25 May 2021 | USD | 12.7249 | 12.7249 | 12.7249 | 12.7249 | 12.7249 | -0.066 (-0.52%) | 0 |
24 May 2021 | USD | 12.7911 | 12.7911 | 12.7911 | 12.7911 | 12.7911 | +0.07 (+0.55%) | 0 |
21 May 2021 | USD | 12.7212 | 12.7212 | 12.7212 | 12.7212 | 12.7212 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 12.7212 | 12.7212 | 12.7212 | 12.7212 | 12.7212 | 0.0 (0.0%) | 0 |