Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 6.34 | 6.37 | 6.325 | 6.34 | 6.34 | +0.02 (+0.32%) | 16,726 |
27 Jun 2024 | USD | 6.34 | 6.37 | 6.3 | 6.32 | 6.32 | -0.01 (-0.16%) | 11,600 |
26 Jun 2024 | USD | 6.33 | 6.35 | 6.31 | 6.33 | 6.33 | +0.02 (+0.32%) | 13,600 |
25 Jun 2024 | USD | 6.3 | 6.31 | 6.28 | 6.31 | 6.31 | +0.01 (+0.16%) | 64,900 |
24 Jun 2024 | USD | 6.35 | 6.39 | 6.3 | 6.3 | 6.3 | -0.04 (-0.63%) | 39,700 |
21 Jun 2024 | USD | 6.37 | 6.38 | 6.3 | 6.34 | 6.34 | +0.01 (+0.16%) | 13,000 |
20 Jun 2024 | USD | 6.32 | 6.35 | 6.31 | 6.33 | 6.33 | +0.04 (+0.64%) | 25,200 |
18 Jun 2024 | USD | 6.27 | 6.31 | 6.26 | 6.29 | 6.29 | 0.0 (0.0%) | 15,000 |
17 Jun 2024 | USD | 6.29 | 6.32 | 6.24 | 6.29 | 6.29 | +0.06 (+0.96%) | 34,000 |
14 Jun 2024 | USD | 6.26 | 6.35 | 6.23 | 6.23 | 6.23 | -0.01 (-0.16%) | 7,700 |
13 Jun 2024 | USD | 6.25 | 6.26 | 6.23 | 6.24 | 6.24 | +0.01 (+0.16%) | 7,800 |
12 Jun 2024 | USD | 6.25 | 6.27 | 6.23 | 6.23 | 6.23 | +0.01 (+0.16%) | 46,200 |
11 Jun 2024 | USD | 6.17 | 6.22 | 6.15 | 6.22 | 6.22 | +0.03 (+0.48%) | 78,500 |
10 Jun 2024 | USD | 6.2 | 6.2 | 6.16 | 6.19 | 6.19 | +0.01 (+0.16%) | 6,500 |
7 Jun 2024 | USD | 6.21 | 6.21 | 6.17 | 6.18 | 6.18 | -0.02 (-0.32%) | 17,700 |
6 Jun 2024 | USD | 6.22 | 6.22 | 6.18 | 6.2 | 6.2 | +0.01 (+0.16%) | 28,800 |
5 Jun 2024 | USD | 6.1 | 6.22 | 6.1 | 6.19 | 6.19 | +0.1 (+1.64%) | 69,000 |
4 Jun 2024 | USD | 6.11 | 6.15 | 6.07 | 6.09 | 6.09 | -0.11 (-1.77%) | 82,000 |
3 Jun 2024 | USD | 6.19 | 6.22 | 6.17 | 6.2 | 6.2 | +0.02 (+0.32%) | 54,200 |
31 May 2024 | USD | 6.16 | 6.18 | 6.12 | 6.18 | 6.18 | +0.02 (+0.32%) | 77,400 |
30 May 2024 | USD | 6.15 | 6.2 | 6.15 | 6.16 | 6.16 | -0.02 (-0.32%) | 28,300 |
29 May 2024 | USD | 6.2 | 6.2 | 6.16 | 6.18 | 6.18 | -0.06 (-0.96%) | 83,200 |
28 May 2024 | USD | 6.21 | 6.26 | 6.21 | 6.24 | 6.24 | +0.05 (+0.81%) | 35,000 |
24 May 2024 | USD | 6.3 | 6.35 | 6.19 | 6.19 | 6.19 | -0.07 (-1.12%) | 128,200 |
23 May 2024 | USD | 6.35 | 6.37 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 13,900 |
22 May 2024 | USD | 6.36 | 6.39 | 6.29 | 6.31 | 6.31 | -0.04 (-0.63%) | 89,100 |
21 May 2024 | USD | 6.35 | 6.36 | 6.33 | 6.35 | 6.35 | -0.03 (-0.47%) | 16,200 |
20 May 2024 | USD | 6.41 | 6.41 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 19,600 |
17 May 2024 | USD | 6.35 | 6.41 | 6.35 | 6.4 | 6.4 | +0.04 (+0.63%) | 25,900 |
16 May 2024 | USD | 6.33 | 6.37 | 6.33 | 6.36 | 6.36 | +0.01 (+0.16%) | 9,100 |