Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.31 | 6.36 | 6.18 | 6.35 | 6.35 | +0.05 (+0.79%) | 22,300 |
14 May 2024 | USD | 6.26 | 6.31 | 6.26 | 6.3 | 6.3 | +0.02 (+0.32%) | 16,700 |
13 May 2024 | USD | 6.28 | 6.31 | 6.28 | 6.28 | 6.28 | +0.06 (+0.96%) | 9,200 |
10 May 2024 | USD | 6.21 | 6.26 | 6.21 | 6.22 | 6.22 | +0.03 (+0.48%) | 20,400 |
9 May 2024 | USD | 6.17 | 6.21 | 6.11 | 6.19 | 6.19 | +0.04 (+0.65%) | 67,300 |
8 May 2024 | USD | 6.14 | 6.18 | 6.13 | 6.15 | 6.15 | -0.01 (-0.16%) | 24,000 |
7 May 2024 | USD | 6.18 | 6.19 | 6.15 | 6.16 | 6.16 | -0.04 (-0.65%) | 14,100 |
6 May 2024 | USD | 6.19 | 6.22 | 6.16 | 6.2 | 6.2 | +0.03 (+0.49%) | 20,000 |
3 May 2024 | USD | 6.24 | 6.24 | 6.16 | 6.17 | 6.17 | -0.05 (-0.80%) | 35,500 |
2 May 2024 | USD | 6.13 | 6.22 | 6.11 | 6.22 | 6.22 | +0.13 (+2.13%) | 28,300 |
1 May 2024 | USD | 6.08 | 6.11 | 6.06 | 6.09 | 6.09 | -0.06 (-0.98%) | 30,830 |
30 Apr 2024 | USD | 6.16 | 6.1697 | 6.1294 | 6.15 | 6.15 | -0.06 (-0.97%) | 5,501 |
29 Apr 2024 | USD | 6.14 | 6.21 | 6.13 | 6.21 | 6.21 | +0.08 (+1.31%) | 20,255 |
26 Apr 2024 | USD | 6.09 | 6.13 | 6.09 | 6.13 | 6.13 | +0.07 (+1.16%) | 23,600 |
25 Apr 2024 | USD | 6.02 | 6.06 | 6.02 | 6.06 | 6.06 | +0.03 (+0.50%) | 7,900 |
24 Apr 2024 | USD | 6.04 | 6.07 | 6.03 | 6.03 | 6.03 | +0.03 (+0.50%) | 20,100 |
23 Apr 2024 | USD | 5.98 | 6.03 | 5.96 | 6 | 6 | +0.03 (+0.50%) | 36,600 |
22 Apr 2024 | USD | 5.95 | 5.97 | 5.93 | 5.97 | 5.97 | +0.07 (+1.19%) | 47,400 |
19 Apr 2024 | USD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | -0.04 (-0.67%) | 30,200 |
18 Apr 2024 | USD | 5.95 | 5.99 | 5.94 | 5.94 | 5.94 | +0.03 (+0.51%) | 9,300 |
17 Apr 2024 | USD | 5.93 | 5.95 | 5.91 | 5.91 | 5.91 | -0.03 (-0.51%) | 40,000 |
16 Apr 2024 | USD | 5.96 | 5.96 | 5.9 | 5.94 | 5.94 | -0.06 (-1%) | 51,900 |
15 Apr 2024 | USD | 6.07 | 6.07 | 5.97 | 6 | 6 | -0.01 (-0.17%) | 37,800 |
12 Apr 2024 | USD | 6.06 | 6.08 | 6 | 6.01 | 6.01 | -0.11 (-1.80%) | 24,300 |
11 Apr 2024 | USD | 6.11 | 6.14 | 6.11 | 6.12 | 6.12 | +0.05 (+0.82%) | 19,000 |
10 Apr 2024 | USD | 6.1 | 6.11 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 15,200 |
9 Apr 2024 | USD | 6.13 | 6.16 | 6.13 | 6.14 | 6.14 | +0.03 (+0.49%) | 20,700 |
8 Apr 2024 | USD | 6.14 | 6.14 | 6.11 | 6.11 | 6.11 | +0.02 (+0.33%) | 13,000 |
5 Apr 2024 | USD | 6.15 | 6.15 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 17,700 |
4 Apr 2024 | USD | 6.16 | 6.22 | 6.12 | 6.13 | 6.13 | 0.0 (0.0%) | 19,300 |