Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 6.05 | 6.06 | 6.03 | 6.05 | 6.05 | +0.01 (+0.17%) | 83,300 |
16 Feb 2024 | USD | 6.06 | 6.06 | 6 | 6.04 | 6.04 | +0.02 (+0.33%) | 28,800 |
15 Feb 2024 | USD | 6.01 | 6.03 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 48,700 |
14 Feb 2024 | USD | 5.93 | 6 | 5.93 | 6 | 6 | +0.11 (+1.87%) | 19,100 |
13 Feb 2024 | USD | 5.97 | 5.97 | 5.88 | 5.89 | 5.89 | -0.09 (-1.51%) | 11,500 |
12 Feb 2024 | USD | 5.97 | 6 | 5.97 | 5.98 | 5.98 | +0.04 (+0.67%) | 48,300 |
9 Feb 2024 | USD | 5.96 | 5.96 | 5.91 | 5.94 | 5.94 | +0.01 (+0.17%) | 12,200 |
8 Feb 2024 | USD | 5.96 | 5.96 | 5.9 | 5.93 | 5.93 | -0.02 (-0.34%) | 6,700 |
7 Feb 2024 | USD | 5.97 | 5.97 | 5.9105 | 5.95 | 5.95 | +0.01 (+0.17%) | 54,191 |
6 Feb 2024 | USD | 5.9 | 5.96 | 5.9 | 5.94 | 5.94 | +0.111 (+1.90%) | 32,778 |
5 Feb 2024 | USD | 5.76 | 5.829 | 5.76 | 5.829 | 5.829 | +0.039 (+0.67%) | 40,821 |
2 Feb 2024 | USD | 5.83 | 5.83 | 5.58 | 5.79 | 5.79 | -0.02 (-0.34%) | 177,900 |
1 Feb 2024 | USD | 5.75 | 5.82 | 5.75 | 5.81 | 5.81 | +0.1 (+1.75%) | 109,300 |
31 Jan 2024 | USD | 5.77 | 5.82 | 5.7 | 5.71 | 5.71 | -0.05 (-0.87%) | 182,000 |
30 Jan 2024 | USD | 5.78 | 5.78 | 5.73 | 5.76 | 5.76 | -0.04 (-0.69%) | 99,300 |
29 Jan 2024 | USD | 5.83 | 5.84 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 83,600 |
26 Jan 2024 | USD | 5.82 | 5.83 | 5.79 | 5.8 | 5.8 | 0.0 (0.0%) | 10,800 |
25 Jan 2024 | USD | 5.8 | 5.82 | 5.76 | 5.8 | 5.8 | +0.04 (+0.69%) | 123,100 |
24 Jan 2024 | USD | 5.76 | 5.8 | 5.72 | 5.76 | 5.76 | +0.06 (+1.05%) | 65,700 |
23 Jan 2024 | USD | 5.65 | 5.71 | 5.64 | 5.7 | 5.7 | +0.08 (+1.42%) | 76,300 |
22 Jan 2024 | USD | 5.62 | 5.65 | 5.61 | 5.62 | 5.62 | -0.07 (-1.23%) | 167,100 |
19 Jan 2024 | USD | 5.67 | 5.7 | 5.64 | 5.69 | 5.69 | +0.05 (+0.89%) | 65,200 |
18 Jan 2024 | USD | 5.72 | 5.73 | 5.63 | 5.64 | 5.64 | -0.06 (-1.05%) | 156,000 |
17 Jan 2024 | USD | 5.81 | 5.84 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 54,400 |
16 Jan 2024 | USD | 5.9 | 5.91 | 5.84 | 5.85 | 5.85 | -0.09 (-1.52%) | 48,700 |
12 Jan 2024 | USD | 5.89 | 5.94 | 5.89 | 5.94 | 5.94 | +0.09 (+1.54%) | 42,400 |
11 Jan 2024 | USD | 5.83 | 5.9 | 5.83 | 5.85 | 5.85 | +0.01 (+0.17%) | 50,800 |
10 Jan 2024 | USD | 5.83 | 5.87 | 5.82 | 5.84 | 5.84 | +0.01 (+0.17%) | 28,100 |
9 Jan 2024 | USD | 5.86 | 5.88 | 5.8 | 5.83 | 5.83 | -0.04 (-0.68%) | 35,600 |
8 Jan 2024 | USD | 5.93 | 5.95 | 5.87 | 5.87 | 5.87 | -0.06 (-1.01%) | 25,900 |