Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 5.76 | 5.78 | 5.75 | 5.76 | 5.76 | 0.0 (0.0%) | 5,500 |
22 Nov 2023 | USD | 5.78 | 5.8 | 5.71 | 5.76 | 5.76 | +0.01 (+0.17%) | 21,800 |
21 Nov 2023 | USD | 5.8 | 5.8 | 5.61 | 5.75 | 5.75 | -0.06 (-1.03%) | 39,100 |
20 Nov 2023 | USD | 5.8 | 5.81 | 5.78 | 5.81 | 5.81 | +0.06 (+1.04%) | 25,100 |
17 Nov 2023 | USD | 5.76 | 5.76 | 5.73 | 5.75 | 5.75 | +0.02 (+0.35%) | 5,300 |
16 Nov 2023 | USD | 5.77 | 5.8 | 5.73 | 5.73 | 5.73 | -0.08 (-1.38%) | 17,800 |
15 Nov 2023 | USD | 5.74 | 5.82 | 5.74 | 5.81 | 5.81 | +0.13 (+2.29%) | 40,000 |
14 Nov 2023 | USD | 5.61 | 5.72 | 5.61 | 5.68 | 5.68 | +0.11 (+1.97%) | 39,200 |
13 Nov 2023 | USD | 5.57 | 5.62 | 5.56 | 5.57 | 5.57 | -0.02 (-0.36%) | 86,100 |
10 Nov 2023 | USD | 5.57 | 5.62 | 5.57 | 5.59 | 5.59 | +0.01 (+0.18%) | 7,900 |
9 Nov 2023 | USD | 5.63 | 5.63 | 5.57 | 5.58 | 5.58 | -0.02 (-0.36%) | 28,900 |
8 Nov 2023 | USD | 5.63 | 5.64 | 5.59 | 5.6 | 5.6 | -0.03 (-0.53%) | 19,000 |
7 Nov 2023 | USD | 5.64 | 5.68 | 5.62 | 5.63 | 5.63 | -0.03 (-0.53%) | 22,000 |
6 Nov 2023 | USD | 5.68 | 5.7 | 5.66 | 5.66 | 5.66 | +0.02 (+0.35%) | 33,800 |
3 Nov 2023 | USD | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | +0.13 (+2.36%) | 12,500 |
2 Nov 2023 | USD | 5.46 | 5.52 | 5.46 | 5.51 | 5.51 | +0.1 (+1.85%) | 9,900 |
1 Nov 2023 | USD | 5.38 | 5.41 | 5.38 | 5.41 | 5.41 | +0.04 (+0.74%) | 8,200 |
31 Oct 2023 | USD | 5.39 | 5.39 | 5.33 | 5.37 | 5.37 | -0.05 (-0.92%) | 48,700 |
30 Oct 2023 | USD | 5.43 | 5.44 | 5.38 | 5.42 | 5.42 | +0.06 (+1.12%) | 19,200 |
27 Oct 2023 | USD | 5.36 | 5.39 | 5.35 | 5.36 | 5.36 | +0.03 (+0.56%) | 37,000 |
26 Oct 2023 | USD | 5.36 | 5.44 | 5.31 | 5.33 | 5.33 | -0.04 (-0.74%) | 18,700 |
25 Oct 2023 | USD | 5.43 | 5.43 | 5.35 | 5.37 | 5.37 | -0.1 (-1.83%) | 29,700 |
24 Oct 2023 | USD | 5.41 | 5.48 | 5.41 | 5.47 | 5.47 | +0.07 (+1.30%) | 4,900 |
23 Oct 2023 | USD | 5.42 | 5.43 | 5.39 | 5.4 | 5.4 | -0.06 (-1.10%) | 22,500 |
20 Oct 2023 | USD | 5.5 | 5.5 | 5.41 | 5.46 | 5.46 | -0.06 (-1.09%) | 8,900 |
19 Oct 2023 | USD | 5.62 | 5.62 | 5.51 | 5.52 | 5.52 | -0.09 (-1.60%) | 23,600 |
18 Oct 2023 | USD | 5.57 | 5.62 | 5.56 | 5.61 | 5.61 | -0.02 (-0.36%) | 38,400 |
17 Oct 2023 | USD | 5.63 | 5.65 | 5.58 | 5.63 | 5.63 | -0.02 (-0.35%) | 35,500 |
16 Oct 2023 | USD | 5.7 | 5.7 | 5.64 | 5.65 | 5.65 | -0.02 (-0.35%) | 37,800 |
13 Oct 2023 | USD | 5.67 | 5.68 | 5.65 | 5.67 | 5.67 | 0.0 (0.0%) | 24,800 |