Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 5.67 | 5.68 | 5.65 | 5.67 | 5.67 | 0.0 (0.0%) | 24,800 |
12 Oct 2023 | USD | 5.67 | 5.67 | 5.63 | 5.67 | 5.67 | +0.03 (+0.53%) | 29,900 |
11 Oct 2023 | USD | 5.67 | 5.67 | 5.63 | 5.64 | 5.64 | -0.02 (-0.35%) | 5,000 |
10 Oct 2023 | USD | 5.61 | 5.67 | 5.61 | 5.66 | 5.66 | +0.08 (+1.43%) | 14,200 |
9 Oct 2023 | USD | 5.6 | 5.6 | 5.55 | 5.58 | 5.58 | -0.06 (-1.06%) | 15,100 |
6 Oct 2023 | USD | 5.55 | 5.64 | 5.55 | 5.64 | 5.64 | +0.08 (+1.44%) | 28,900 |
5 Oct 2023 | USD | 5.56 | 5.57 | 5.55 | 5.56 | 5.56 | 0.0 (0.0%) | 6,300 |
4 Oct 2023 | USD | 5.59 | 5.6 | 5.55 | 5.56 | 5.56 | -0.03 (-0.54%) | 18,600 |
3 Oct 2023 | USD | 5.58 | 5.62 | 5.58 | 5.59 | 5.59 | -0.02 (-0.36%) | 27,700 |
2 Oct 2023 | USD | 5.68 | 5.68 | 5.6 | 5.61 | 5.61 | -0.18 (-3.11%) | 19,600 |
29 Sep 2023 | USD | 5.81 | 5.81 | 5.76 | 5.79 | 5.79 | +0.04 (+0.70%) | 18,900 |
28 Sep 2023 | USD | 5.74 | 5.79 | 5.74 | 5.75 | 5.75 | -0.01 (-0.17%) | 17,200 |
27 Sep 2023 | USD | 5.82 | 5.82 | 5.75 | 5.76 | 5.76 | -0.04 (-0.69%) | 19,500 |
26 Sep 2023 | USD | 5.83 | 5.84 | 5.8 | 5.8 | 5.8 | -0.08 (-1.36%) | 27,600 |
25 Sep 2023 | USD | 5.89 | 5.93 | 5.86 | 5.88 | 5.88 | -0.03 (-0.51%) | 27,200 |
22 Sep 2023 | USD | 5.89 | 5.94 | 5.89 | 5.91 | 5.91 | +0.04 (+0.68%) | 32,400 |
21 Sep 2023 | USD | 5.89 | 5.89 | 5.85 | 5.87 | 5.87 | -0.08 (-1.34%) | 19,400 |
20 Sep 2023 | USD | 5.96 | 5.99 | 5.95 | 5.95 | 5.95 | -0.01 (-0.17%) | 5,000 |
19 Sep 2023 | USD | 5.99 | 5.99 | 5.93 | 5.96 | 5.96 | -0.01 (-0.17%) | 13,400 |
18 Sep 2023 | USD | 5.98 | 5.98 | 5.94 | 5.97 | 5.97 | -0.02 (-0.33%) | 29,700 |
15 Sep 2023 | USD | 5.94 | 5.99 | 5.94 | 5.99 | 5.99 | +0.06 (+1.01%) | 56,800 |
14 Sep 2023 | USD | 5.88 | 5.93 | 5.88 | 5.93 | 5.93 | +0.08 (+1.37%) | 31,700 |
13 Sep 2023 | USD | 5.86 | 5.87 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 35,300 |
12 Sep 2023 | USD | 5.87 | 5.88 | 5.86 | 5.87 | 5.87 | -0.01 (-0.17%) | 35,500 |
11 Sep 2023 | USD | 5.84 | 5.9 | 5.84 | 5.88 | 5.88 | +0.08 (+1.38%) | 54,200 |
8 Sep 2023 | USD | 5.76 | 5.83 | 5.76 | 5.8 | 5.8 | +0.02 (+0.35%) | 74,000 |
7 Sep 2023 | USD | 5.84 | 5.84 | 5.78 | 5.78 | 5.78 | -0.07 (-1.20%) | 34,000 |
6 Sep 2023 | USD | 5.9 | 5.91 | 5.85 | 5.85 | 5.85 | -0.02 (-0.34%) | 30,600 |
5 Sep 2023 | USD | 5.89 | 5.91 | 5.87 | 5.87 | 5.87 | -0.07 (-1.18%) | 33,500 |
1 Sep 2023 | USD | 5.97 | 5.97 | 5.93 | 5.94 | 5.94 | +0.04 (+0.68%) | 32,600 |