Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 5.94 | 5.95 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 37,000 |
30 Aug 2023 | USD | 5.94 | 5.97 | 5.9 | 5.95 | 5.95 | -0.02 (-0.34%) | 71,100 |
29 Aug 2023 | USD | 5.88 | 5.98 | 5.88 | 5.97 | 5.97 | +0.07 (+1.19%) | 43,400 |
28 Aug 2023 | USD | 5.88 | 5.92 | 5.88 | 5.9 | 5.9 | +0.04 (+0.68%) | 19,900 |
25 Aug 2023 | USD | 5.87 | 5.88 | 5.85 | 5.86 | 5.86 | -0.02 (-0.34%) | 18,500 |
24 Aug 2023 | USD | 5.9 | 5.92 | 5.88 | 5.88 | 5.88 | -0.03 (-0.51%) | 11,500 |
23 Aug 2023 | USD | 5.89 | 5.92 | 5.89 | 5.91 | 5.91 | +0.03 (+0.51%) | 10,800 |
22 Aug 2023 | USD | 5.85 | 5.89 | 5.85 | 5.88 | 5.88 | +0.02 (+0.34%) | 18,200 |
21 Aug 2023 | USD | 5.81 | 5.87 | 5.81 | 5.86 | 5.86 | +0.01 (+0.17%) | 5,300 |
18 Aug 2023 | USD | 5.89 | 5.89 | 5.84 | 5.85 | 5.85 | -0.06 (-1.02%) | 19,700 |
17 Aug 2023 | USD | 5.95 | 5.95 | 5.91 | 5.91 | 5.91 | -0.02 (-0.34%) | 30,700 |
16 Aug 2023 | USD | 5.95 | 5.96 | 5.93 | 5.93 | 5.93 | -0.03 (-0.50%) | 17,200 |
15 Aug 2023 | USD | 6.03 | 6.05 | 5.94 | 5.96 | 5.96 | -0.11 (-1.81%) | 54,800 |
14 Aug 2023 | USD | 6.02 | 6.09 | 6.01 | 6.07 | 6.07 | +0.02 (+0.33%) | 38,600 |
11 Aug 2023 | USD | 6.05 | 6.06 | 6.03 | 6.05 | 6.05 | -0.04 (-0.66%) | 24,800 |
10 Aug 2023 | USD | 6.11 | 6.13 | 6.08 | 6.09 | 6.09 | +0.01 (+0.16%) | 27,500 |
9 Aug 2023 | USD | 6.08 | 6.11 | 6.08 | 6.08 | 6.08 | +0.02 (+0.33%) | 16,000 |
8 Aug 2023 | USD | 6.05 | 6.07 | 6.04 | 6.06 | 6.06 | -0.04 (-0.66%) | 148,100 |
7 Aug 2023 | USD | 6.17 | 6.17 | 6.08 | 6.1 | 6.1 | -0.08 (-1.29%) | 20,500 |
4 Aug 2023 | USD | 6.2 | 6.27 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 25,300 |
3 Aug 2023 | USD | 6.2 | 6.22 | 6.16 | 6.22 | 6.22 | +0.01 (+0.16%) | 10,800 |
2 Aug 2023 | USD | 6.22 | 6.22 | 6.2 | 6.21 | 6.21 | -0.08 (-1.27%) | 21,300 |
1 Aug 2023 | USD | 6.29 | 6.34 | 6.25 | 6.29 | 6.29 | -0.04 (-0.63%) | 33,100 |
31 Jul 2023 | USD | 6.34 | 6.37 | 6.32 | 6.33 | 6.33 | -0.01 (-0.16%) | 21,300 |
28 Jul 2023 | USD | 6.26 | 6.4 | 6.26 | 6.34 | 6.34 | +0.12 (+1.93%) | 21,700 |
27 Jul 2023 | USD | 6.25 | 6.25 | 6.2 | 6.22 | 6.22 | -0.03 (-0.48%) | 31,100 |
26 Jul 2023 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | +0.05 (+0.81%) | 11,500 |
25 Jul 2023 | USD | 6.2 | 6.23 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 30,600 |
24 Jul 2023 | USD | 6.13 | 6.21 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 46,100 |
21 Jul 2023 | USD | 6.13 | 6.18 | 6.13 | 6.15 | 6.15 | +0.02 (+0.33%) | 12,200 |