| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 49.69 | 49.745 | 49.6014 | 49.69 | 49.69 | +0.12 (+0.24%) | 436,615 |
| 2 May 2024 | USD | 49.45 | 49.59 | 49.431 | 49.57 | 49.57 | +0.04 (+0.08%) | 523,100 |
| 1 May 2024 | USD | 49.58 | 49.685 | 49.49 | 49.53 | 49.53 | +0.09 (+0.18%) | 1,019,800 |
| 30 Apr 2024 | USD | 49.46 | 49.52 | 49.43 | 49.44 | 49.44 | -0.03 (-0.06%) | 1,652,900 |
| 29 Apr 2024 | USD | 49.43 | 49.49 | 49.42 | 49.47 | 49.47 | +0.05 (+0.10%) | 434,400 |
| 26 Apr 2024 | USD | 49.35 | 49.45 | 49.35 | 49.42 | 49.42 | +0.14 (+0.28%) | 298,100 |
| 25 Apr 2024 | USD | 49.26 | 49.3 | 49.24 | 49.28 | 49.28 | -0.07 (-0.14%) | 328,400 |
| 24 Apr 2024 | USD | 49.39 | 49.39 | 49.315 | 49.35 | 49.35 | -0.19 (-0.38%) | 329,300 |
| 23 Apr 2024 | USD | 49.54 | 49.6 | 49.49 | 49.54 | 49.54 | -0.05 (-0.10%) | 211,700 |
| 22 Apr 2024 | USD | 49.52 | 49.59 | 49.5 | 49.59 | 49.59 | +0.08 (+0.16%) | 277,400 |
| 19 Apr 2024 | USD | 49.52 | 49.52 | 49.451 | 49.51 | 49.51 | +0.03 (+0.06%) | 283,700 |
| 18 Apr 2024 | USD | 49.53 | 49.55 | 49.44 | 49.48 | 49.48 | -0.07 (-0.14%) | 289,900 |
| 17 Apr 2024 | USD | 49.5 | 49.554 | 49.45 | 49.55 | 49.55 | +0.12 (+0.24%) | 296,200 |
| 16 Apr 2024 | USD | 49.43 | 49.462 | 49.38 | 49.43 | 49.43 | -0.11 (-0.22%) | 261,300 |
| 15 Apr 2024 | USD | 49.6 | 49.6 | 49.51 | 49.54 | 49.54 | -0.19 (-0.38%) | 315,400 |
| 12 Apr 2024 | USD | 49.76 | 49.8 | 49.71 | 49.73 | 49.73 | +0.17 (+0.34%) | 278,500 |
| 11 Apr 2024 | USD | 49.605 | 49.61 | 49.47 | 49.56 | 49.56 | +0.02 (+0.04%) | 359,600 |
| 10 Apr 2024 | USD | 49.62 | 49.66 | 49.536 | 49.54 | 49.54 | -0.27 (-0.54%) | 286,200 |
| 9 Apr 2024 | USD | 49.77 | 49.84 | 49.769 | 49.81 | 49.81 | +0.15 (+0.30%) | 266,800 |
| 8 Apr 2024 | USD | 49.66 | 49.715 | 49.66 | 49.66 | 49.66 | -0.08 (-0.16%) | 283,400 |
| 5 Apr 2024 | USD | 49.755 | 49.845 | 49.72 | 49.74 | 49.74 | -0.18 (-0.36%) | 289,100 |
| 4 Apr 2024 | USD | 49.87 | 49.95 | 49.83 | 49.92 | 49.92 | +0.14 (+0.28%) | 438,300 |
| 3 Apr 2024 | USD | 49.68 | 49.81 | 49.64 | 49.78 | 49.78 | +0.02 (+0.04%) | 333,600 |
| 2 Apr 2024 | USD | 49.73 | 49.77 | 49.665 | 49.76 | 49.76 | -0.02 (-0.04%) | 432,500 |
| 1 Apr 2024 | USD | 49.9 | 49.9 | 49.74 | 49.78 | 49.78 | -0.17 (-0.34%) | 649,800 |
| 28 Mar 2024 | USD | 49.95 | 49.99 | 49.9 | 49.95 | 49.95 | -0.02 (-0.04%) | 177,400 |
| 27 Mar 2024 | USD | 49.92 | 50.005 | 49.92 | 49.97 | 49.97 | +0.18 (+0.36%) | 218,400 |
| 26 Mar 2024 | USD | 49.78 | 49.81 | 49.75 | 49.79 | 49.79 | +0.01 (+0.02%) | 240,500 |
| 25 Mar 2024 | USD | 49.77 | 49.8 | 49.75 | 49.78 | 49.78 | -0.095 (-0.19%) | 254,400 |
| 22 Mar 2024 | USD | 49.87 | 49.9 | 49.85 | 49.875 | 49.875 | +0.155 (+0.31%) | 339,800 |
