| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 49.755 | 49.845 | 49.72 | 49.74 | 49.74 | -0.18 (-0.36%) | 289,100 |
| 4 Apr 2024 | USD | 49.87 | 49.95 | 49.83 | 49.92 | 49.92 | +0.14 (+0.28%) | 438,300 |
| 3 Apr 2024 | USD | 49.68 | 49.81 | 49.64 | 49.78 | 49.78 | +0.02 (+0.04%) | 333,600 |
| 2 Apr 2024 | USD | 49.73 | 49.77 | 49.665 | 49.76 | 49.76 | -0.02 (-0.04%) | 432,500 |
| 1 Apr 2024 | USD | 49.9 | 49.9 | 49.74 | 49.78 | 49.78 | -0.17 (-0.34%) | 649,800 |
| 28 Mar 2024 | USD | 49.95 | 49.99 | 49.9 | 49.95 | 49.95 | -0.02 (-0.04%) | 177,400 |
| 27 Mar 2024 | USD | 49.92 | 50.005 | 49.92 | 49.97 | 49.97 | +0.18 (+0.36%) | 218,400 |
| 26 Mar 2024 | USD | 49.78 | 49.81 | 49.75 | 49.79 | 49.79 | +0.01 (+0.02%) | 240,500 |
| 25 Mar 2024 | USD | 49.77 | 49.8 | 49.75 | 49.78 | 49.78 | -0.095 (-0.19%) | 254,400 |
| 22 Mar 2024 | USD | 49.87 | 49.9 | 49.85 | 49.875 | 49.875 | +0.155 (+0.31%) | 339,800 |
| 21 Mar 2024 | USD | 49.72 | 49.74 | 49.67 | 49.72 | 49.72 | +0.02 (+0.04%) | 699,300 |
| 20 Mar 2024 | USD | 49.65 | 49.708 | 49.6 | 49.7 | 49.7 | +0.06 (+0.12%) | 285,800 |
| 19 Mar 2024 | USD | 49.64 | 49.66 | 49.61 | 49.64 | 49.64 | +0.08 (+0.16%) | 288,400 |
| 18 Mar 2024 | USD | 49.58 | 49.61 | 49.56 | 49.56 | 49.56 | -0.01 (-0.02%) | 239,300 |
| 15 Mar 2024 | USD | 49.57 | 49.61 | 49.559 | 49.57 | 49.57 | +0.03 (+0.06%) | 243,100 |
| 14 Mar 2024 | USD | 49.69 | 49.69 | 49.54 | 49.54 | 49.54 | -0.18 (-0.36%) | 213,000 |
| 13 Mar 2024 | USD | 49.74 | 49.8 | 49.72 | 49.72 | 49.72 | -0.09 (-0.18%) | 291,600 |
| 12 Mar 2024 | USD | 49.79 | 49.83 | 49.75 | 49.81 | 49.81 | -0.015 (-0.03%) | 287,300 |
| 11 Mar 2024 | USD | 49.86 | 49.87 | 49.78 | 49.825 | 49.825 | -0.045 (-0.09%) | 350,800 |
| 8 Mar 2024 | USD | 49.9 | 49.95 | 49.86 | 49.87 | 49.87 | +0.03 (+0.06%) | 408,900 |
| 7 Mar 2024 | USD | 49.86 | 49.91 | 49.81 | 49.84 | 49.84 | +0.04 (+0.08%) | 247,900 |
| 6 Mar 2024 | USD | 49.76 | 49.85 | 49.73 | 49.8 | 49.8 | +0.03 (+0.06%) | 371,000 |
| 5 Mar 2024 | USD | 49.76 | 49.86 | 49.76 | 49.77 | 49.77 | +0.11 (+0.22%) | 333,700 |
| 4 Mar 2024 | USD | 49.6 | 49.67 | 49.57 | 49.66 | 49.66 | +0.04 (+0.08%) | 727,900 |
| 1 Mar 2024 | USD | 49.45 | 49.66 | 49.45 | 49.62 | 49.62 | +0.1 (+0.20%) | 546,800 |
| 29 Feb 2024 | USD | 49.45 | 49.57 | 49.45 | 49.52 | 49.52 | +0.09 (+0.18%) | 321,500 |
| 28 Feb 2024 | USD | 49.4 | 49.48 | 49.36 | 49.43 | 49.43 | +0.08 (+0.16%) | 716,800 |
| 27 Feb 2024 | USD | 49.34 | 49.415 | 49.33 | 49.35 | 49.35 | -0.06 (-0.12%) | 290,700 |
| 26 Feb 2024 | USD | 49.45 | 49.45 | 49.34 | 49.41 | 49.41 | -0.06 (-0.12%) | 484,700 |
| 23 Feb 2024 | USD | 49.37 | 49.51 | 49.37 | 49.47 | 49.47 | +0.11 (+0.22%) | 262,000 |
