Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2015 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 50.3 | 50.3 | 50.22 | 50.24 | 50.24 | -0.13 (-0.26%) | 1,113 |
11 Dec 2015 | USD | 50.3899 | 50.39 | 50.326 | 50.37 | 50.37 | +0.22 (+0.44%) | 1,594 |
10 Dec 2015 | USD | 50.3 | 50.9 | 50.02 | 50.15 | 50.15 | -0.19 (-0.38%) | 14,700 |
9 Dec 2015 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.22 (+0.44%) | 600 |
8 Dec 2015 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 50.11 | 50.12 | 50.11 | 50.12 | 50.12 | +0.085 (+0.17%) | 9,300 |
4 Dec 2015 | USD | 50.04 | 50.04 | 50.03 | 50.035 | 50.035 | -0.145 (-0.29%) | 3,100 |
3 Dec 2015 | USD | 50.39 | 50.39 | 50.18 | 50.18 | 50.18 | -0.38 (-0.75%) | 64,631 |
2 Dec 2015 | USD | 50.51 | 50.56 | 50.51 | 50.56 | 50.56 | +0.14 (+0.28%) | 4,800 |
1 Dec 2015 | USD | 50.46 | 50.55 | 50.42 | 50.42 | 50.42 | -0.07 (-0.14%) | 18,000 |
30 Nov 2015 | USD | 50.59 | 50.59 | 50.48 | 50.49 | 50.49 | +0.01 (+0.02%) | 17,500 |
27 Nov 2015 | USD | 50.56 | 50.65 | 50.25 | 50.48 | 50.48 | -0.02 (-0.04%) | 492,900 |
26 Nov 2015 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 50.5 | 50.51 | 50.44 | 50.5 | 50.5 | +0.08 (+0.16%) | 46,900 |
24 Nov 2015 | USD | 50.43 | 50.6 | 50.37 | 50.42 | 50.42 | +0.12 (+0.24%) | 35,300 |
23 Nov 2015 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 50.36 | 50.36 | 50.3 | 50.3 | 50.3 | +0.165 (+0.33%) | 1,691 |
19 Nov 2015 | USD | 50.135 | 50.135 | 50.135 | 50.135 | 50.135 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 50.135 | 50.135 | 50.135 | 50.135 | 50.135 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 50.13 | 50.14 | 50.13 | 50.135 | 50.135 | +0.035 (+0.07%) | 3,100 |
16 Nov 2015 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.055 (+0.11%) | 200 |
13 Nov 2015 | USD | 50.045 | 50.045 | 50.045 | 50.045 | 50.045 | -0.205 (-0.41%) | 100 |
12 Nov 2015 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 1,000,180 |