iShares Asia Pacific Dividend
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 May 2024 |
GBX |
1,859 |
1,863 |
1,853.284 |
1,860.75 |
1,860.75 |
+3 (+0.16%)
|
9,640 |
| 8 May 2024 |
GBX |
1,876.5 |
1,876.5 |
1,831.5 |
1,857.75 |
1,857.75 |
-14.75 (-0.79%)
|
2,365 |
| 7 May 2024 |
GBX |
1,867 |
1,872.5 |
1,858 |
1,872.5 |
1,872.5 |
+21.75 (+1.18%)
|
36,114 |
| 3 May 2024 |
GBX |
1,851 |
1,857.71 |
1,838 |
1,850.75 |
1,850.75 |
+10 (+0.54%)
|
17,284 |
| 2 May 2024 |
GBX |
1,837.5 |
1,842.5 |
1,822.5 |
1,840.75 |
1,840.75 |
+28.75 (+1.59%)
|
1,139 |
| 1 May 2024 |
GBX |
1,810 |
1,819.5 |
1,775 |
1,812 |
1,812 |
-15 (-0.82%)
|
6,006 |
| 30 Apr 2024 |
GBX |
1,836.5 |
1,842.5 |
1,821.5 |
1,827 |
1,827 |
-6 (-0.33%)
|
7,889 |
| 29 Apr 2024 |
GBX |
1,841 |
1,843 |
1,814 |
1,833 |
1,833 |
+7.25 (+0.40%)
|
10,704 |
| 26 Apr 2024 |
GBX |
1,822 |
1,829 |
1,821 |
1,825.75 |
1,825.75 |
+13.75 (+0.76%)
|
6,541 |
| 25 Apr 2024 |
GBX |
1,819.5 |
1,823.5 |
1,805 |
1,812 |
1,812 |
-7.5 (-0.41%)
|
16,253 |
| 24 Apr 2024 |
GBX |
1,832 |
1,836 |
1,819.5 |
1,819.5 |
1,819.5 |
-0.5 (-0.03%)
|
6,782 |
| 23 Apr 2024 |
GBX |
1,823.5 |
1,833.5 |
1,818 |
1,820 |
1,820 |
+5 (+0.28%)
|
9,735 |
| 22 Apr 2024 |
GBX |
1,784 |
1,820.5 |
1,784 |
1,815 |
1,815 |
+26.25 (+1.47%)
|
2,011 |
| 19 Apr 2024 |
GBX |
1,781.5 |
1,794 |
1,776.31 |
1,788.75 |
1,788.75 |
+1.75 (+0.10%)
|
2,062 |
| 18 Apr 2024 |
GBX |
1,788.5 |
1,792.89 |
1,786 |
1,787 |
1,787 |
+6.75 (+0.38%)
|
1,581 |
| 17 Apr 2024 |
GBX |
1,776 |
1,785 |
1,765.5 |
1,780.25 |
1,780.25 |
+15 (+0.85%)
|
6,887 |
| 16 Apr 2024 |
GBX |
1,767.5 |
1,778 |
1,759.743 |
1,765.25 |
1,765.25 |
-38.25 (-2.12%)
|
20,028 |
| 15 Apr 2024 |
GBX |
1,810 |
1,816.5 |
1,803.5 |
1,803.5 |
1,803.5 |
-6 (-0.33%)
|
3,009 |
| 12 Apr 2024 |
GBX |
1,814 |
1,821.5 |
1,809.5 |
1,809.5 |
1,809.5 |
-4.25 (-0.23%)
|
3,663 |
| 11 Apr 2024 |
GBX |
1,829 |
1,832 |
1,813 |
1,813.75 |
1,813.75 |
-5.25 (-0.29%)
|
8,890 |
| 10 Apr 2024 |
GBX |
1,837 |
1,837.5 |
1,815.5 |
1,819 |
1,819 |
-1.25 (-0.07%)
|
16,285 |
| 9 Apr 2024 |
GBX |
1,820 |
1,827 |
1,813.5 |
1,820.25 |
1,820.25 |
+7.75 (+0.43%)
|
2,218 |
| 8 Apr 2024 |
GBX |
1,805.5 |
1,813.5 |
1,799 |
1,812.5 |
1,812.5 |
+6 (+0.33%)
|
10,342 |
| 5 Apr 2024 |
GBX |
1,805.5 |
1,810.5 |
1,803.5 |
1,806.5 |
1,806.5 |
-12 (-0.66%)
|
7,396 |
| 4 Apr 2024 |
GBX |
1,820.5 |
1,821 |
1,804.5 |
1,818.5 |
1,818.5 |
+9.25 (+0.51%)
|
7,613 |
| 3 Apr 2024 |
GBX |
1,807.5 |
1,809.25 |
1,805 |
1,809.25 |
1,809.25 |
-7.25 (-0.40%)
|
5,846 |
| 2 Apr 2024 |
GBX |
1,810 |
1,826.5 |
1,810 |
1,816.5 |
1,816.5 |
+14.5 (+0.80%)
|
14,228 |
| 28 Mar 2024 |
GBX |
1,800 |
1,802 |
1,792.345 |
1,802 |
1,802 |
+7.5 (+0.42%)
|
3,770 |
| 27 Mar 2024 |
GBX |
1,794 |
1,798 |
1,793.58 |
1,794.5 |
1,794.5 |
+0.75 (+0.04%)
|
2,120 |
| 26 Mar 2024 |
GBX |
1,787.5 |
1,799 |
1,787.5 |
1,793.75 |
1,793.75 |
-0.5 (-0.03%)
|
2,917 |
