| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 28.42 | 28.81 | 28.13 | 28.34 | 28.34 | -0.07 (-0.25%) | 446,577 |
| 25 Apr 2024 | USD | 29.27 | 29.27 | 27.18 | 28.41 | 28.41 | -0.97 (-3.30%) | 1,581,147 |
| 24 Apr 2024 | USD | 29.12 | 29.39 | 28.72 | 29.38 | 29.38 | 0.0 (0.0%) | 900,280 |
| 23 Apr 2024 | USD | 29.05 | 29.8 | 28.965 | 29.38 | 29.38 | +0.4 (+1.38%) | 1,006,634 |
| 22 Apr 2024 | USD | 28.81 | 29.38 | 28.5 | 28.98 | 28.98 | +0.3 (+1.05%) | 1,611,698 |
| 19 Apr 2024 | USD | 31.72 | 31.72 | 27.8501 | 28.68 | 28.68 | -2.95 (-9.33%) | 2,916,233 |
| 18 Apr 2024 | USD | 31.98 | 32.075 | 31.47 | 31.63 | 31.63 | -0.31 (-0.97%) | 508,410 |
| 17 Apr 2024 | USD | 31.93 | 32.34 | 31.825 | 31.94 | 31.94 | +0.12 (+0.38%) | 646,197 |
| 16 Apr 2024 | USD | 31.94 | 32.13 | 31.57 | 31.82 | 31.82 | -0.24 (-0.75%) | 705,341 |
| 15 Apr 2024 | USD | 32.86 | 33.04 | 31.93 | 32.06 | 32.06 | -0.74 (-2.26%) | 625,348 |
| 12 Apr 2024 | USD | 32.81 | 32.915 | 32.5 | 32.8 | 32.8 | -0.35 (-1.06%) | 619,744 |
| 11 Apr 2024 | USD | 34.41 | 34.41 | 33.12 | 33.15 | 33.15 | -0.93 (-2.73%) | 537,887 |
| 10 Apr 2024 | USD | 33.76 | 34.08 | 33.455 | 34.08 | 34.08 | -0.53 (-1.53%) | 634,491 |
| 9 Apr 2024 | USD | 34.39 | 34.79 | 34.39 | 34.61 | 34.61 | +0.17 (+0.49%) | 580,966 |
| 8 Apr 2024 | USD | 34.27 | 34.645 | 34.12 | 34.44 | 34.44 | +0.44 (+1.29%) | 487,565 |
| 5 Apr 2024 | USD | 33.68 | 34.32 | 33.57 | 34 | 34 | +0.2 (+0.59%) | 674,584 |
| 4 Apr 2024 | USD | 34.14 | 34.39 | 33.76 | 33.8 | 33.8 | -0.1 (-0.29%) | 547,179 |
| 3 Apr 2024 | USD | 34.8 | 34.8 | 33.67 | 33.9 | 33.9 | +0.38 (+1.13%) | 622,268 |
| 2 Apr 2024 | USD | 34.62 | 34.63 | 33.5 | 33.52 | 33.52 | -1.2 (-3.46%) | 505,733 |
| 1 Apr 2024 | USD | 35.45 | 35.45 | 34.51 | 34.72 | 34.72 | -0.73 (-2.06%) | 853,413 |
| 28 Mar 2024 | USD | 34.76 | 35.49 | 34.59 | 35.45 | 35.45 | +0.62 (+1.78%) | 823,648 |
| 27 Mar 2024 | USD | 33.95 | 34.89 | 33.95 | 34.83 | 34.83 | +1.08 (+3.20%) | 1,030,976 |
| 26 Mar 2024 | USD | 33.53 | 33.82 | 33.28 | 33.75 | 33.75 | +0.35 (+1.05%) | 785,202 |
| 25 Mar 2024 | USD | 34.1 | 34.2 | 33.235 | 33.4 | 33.4 | -0.36 (-1.07%) | 623,558 |
| 22 Mar 2024 | USD | 34.38 | 34.44 | 33.73 | 33.76 | 33.76 | -0.67 (-1.95%) | 535,422 |
| 21 Mar 2024 | USD | 34.26 | 34.63 | 34.08 | 34.43 | 34.43 | +0.32 (+0.94%) | 602,548 |
| 20 Mar 2024 | USD | 34.19 | 34.3589 | 33.79 | 34.11 | 34.11 | -0.21 (-0.61%) | 613,908 |
| 19 Mar 2024 | USD | 34.24 | 34.585 | 34.04 | 34.32 | 34.32 | +0.08 (+0.23%) | 718,812 |
| 18 Mar 2024 | USD | 34.69 | 34.83 | 34.17 | 34.24 | 34.24 | -0.46 (-1.33%) | 762,381 |
| 15 Mar 2024 | USD | 34.76 | 35.07 | 34.35 | 34.7 | 34.7 | -0.15 (-0.43%) | 1,033,692 |
