| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 35.78 | 35.91 | 34.64 | 34.85 | 34.85 | -0.93 (-2.60%) | 677,933 |
| 13 Mar 2024 | USD | 35.72 | 36.49 | 35.485 | 35.78 | 35.78 | -0.1 (-0.28%) | 794,174 |
| 12 Mar 2024 | USD | 36.13 | 36.43 | 35.47 | 35.88 | 35.88 | -0.34 (-0.94%) | 1,363,086 |
| 11 Mar 2024 | USD | 36 | 36.77 | 35.96 | 36.22 | 36.22 | -0.51 (-1.39%) | 594,494 |
| 8 Mar 2024 | USD | 35.92 | 36.8 | 35.92 | 36.73 | 36.73 | +0.63 (+1.75%) | 671,692 |
| 7 Mar 2024 | USD | 36.22 | 36.51 | 36.02 | 36.1 | 36.1 | -0.01 (-0.03%) | 403,985 |
| 6 Mar 2024 | USD | 36.72 | 36.985 | 35.78 | 36.11 | 36.11 | -0.45 (-1.23%) | 536,949 |
| 5 Mar 2024 | USD | 35.95 | 37.17 | 35.8 | 36.56 | 36.56 | +0.63 (+1.75%) | 1,021,495 |
| 4 Mar 2024 | USD | 36 | 36.35 | 35.57 | 35.93 | 35.93 | -0.06 (-0.17%) | 827,706 |
| 1 Mar 2024 | USD | 37.13 | 37.13 | 35.93 | 35.99 | 35.99 | -0.92 (-2.49%) | 1,157,278 |
| 29 Feb 2024 | USD | 39 | 40.92 | 36.51 | 36.91 | 36.91 | -1.76 (-4.55%) | 2,325,143 |
| 28 Feb 2024 | USD | 41.17 | 41.17 | 38.08 | 38.67 | 38.67 | -5.6 (-12.65%) | 2,386,823 |
| 27 Feb 2024 | USD | 44.29 | 44.69 | 43.96 | 44.27 | 44.27 | +0.12 (+0.27%) | 611,532 |
| 26 Feb 2024 | USD | 44.5 | 44.9142 | 43.91 | 44.15 | 44.15 | -0.58 (-1.30%) | 561,085 |
| 23 Feb 2024 | USD | 44.75 | 45.09 | 44.14 | 44.73 | 44.73 | -0.12 (-0.27%) | 370,512 |
| 22 Feb 2024 | USD | 44.72 | 45.11 | 44.58 | 44.85 | 44.85 | +0.1 (+0.22%) | 355,921 |
| 21 Feb 2024 | USD | 44.95 | 45.41 | 44.7 | 44.75 | 44.75 | -0.45 (-1.00%) | 592,703 |
| 20 Feb 2024 | USD | 44.89 | 45.42 | 44.32 | 45.2 | 45.2 | +0.16 (+0.36%) | 603,031 |
| 16 Feb 2024 | USD | 44.41 | 45.4 | 44.16 | 45.04 | 45.04 | +0.29 (+0.65%) | 692,404 |
| 15 Feb 2024 | USD | 44.1 | 44.82 | 43.72 | 44.75 | 44.75 | +1.1 (+2.52%) | 674,336 |
| 14 Feb 2024 | USD | 42.98 | 43.98 | 42.7583 | 43.65 | 43.65 | +0.95 (+2.22%) | 837,936 |
| 13 Feb 2024 | USD | 42.59 | 43.1 | 42.145 | 42.7 | 42.7 | -1.23 (-2.80%) | 784,161 |
| 12 Feb 2024 | USD | 42.53 | 43.96 | 42.53 | 43.93 | 43.93 | +1.5 (+3.54%) | 769,606 |
| 9 Feb 2024 | USD | 41.72 | 42.46 | 41.505 | 42.43 | 42.43 | +0.71 (+1.70%) | 378,672 |
| 8 Feb 2024 | USD | 41.17 | 41.79 | 40.58 | 41.72 | 41.72 | +0.54 (+1.31%) | 544,898 |
| 7 Feb 2024 | USD | 41.12 | 41.66 | 40.89 | 41.18 | 41.18 | +0.16 (+0.39%) | 377,648 |
| 6 Feb 2024 | USD | 39.64 | 41.06 | 39.555 | 41.02 | 41.02 | +1.52 (+3.85%) | 364,182 |
| 5 Feb 2024 | USD | 39.61 | 40.22 | 39.18 | 39.5 | 39.5 | -0.67 (-1.67%) | 463,011 |
| 2 Feb 2024 | USD | 40.37 | 40.5 | 39.84 | 40.17 | 40.17 | -0.75 (-1.83%) | 287,605 |
| 1 Feb 2024 | USD | 40.16 | 41.1293 | 40.115 | 40.92 | 40.92 | +0.77 (+1.92%) | 367,212 |
