| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1995 | USD | 7.231 | 7.683 | 6.5532 | 7.005 | 7.005 | -0.226 (-3.13%) | 34,200 |
| 2 Oct 1995 | USD | 7.457 | 7.909 | 7.231 | 7.231 | 7.231 | 0.0 (0.0%) | 7,900 |
| 29 Sep 1995 | USD | 7.909 | 7.909 | 7.231 | 7.231 | 7.231 | -0.678 (-8.57%) | 34,100 |
| 28 Sep 1995 | USD | 7.909 | 7.909 | 7.231 | 7.909 | 7.909 | +0.452 (+6.06%) | 13,900 |
| 27 Sep 1995 | USD | 8.135 | 8.5868 | 7.457 | 7.457 | 7.457 | -1.13 (-13.16%) | 49,800 |
| 26 Sep 1995 | USD | 8.5868 | 8.5868 | 8.135 | 8.5868 | 8.5868 | 0.0 (0.0%) | 26,000 |
| 25 Sep 1995 | USD | 8.5868 | 8.5868 | 8.135 | 8.5868 | 8.5868 | 0.0 (0.0%) | 29,000 |
| 22 Sep 1995 | USD | 8.5868 | 8.5868 | 7.909 | 8.5868 | 8.5868 | 0.0 (0.0%) | 102,000 |
| 21 Sep 1995 | USD | 8.135 | 8.5868 | 7.683 | 8.5868 | 8.5868 | +0.452 (+5.55%) | 122,800 |
| 20 Sep 1995 | USD | 8.135 | 8.135 | 7.683 | 8.135 | 8.135 | 0.0 (0.0%) | 67,600 |
| 19 Sep 1995 | USD | 8.135 | 8.135 | 7.683 | 8.135 | 8.135 | 0.0 (0.0%) | 60,400 |
| 18 Sep 1995 | USD | 8.135 | 8.135 | 7.683 | 8.135 | 8.135 | 0.0 (0.0%) | 120,400 |
| 15 Sep 1995 | USD | 8.4738 | 8.4738 | 7.683 | 8.135 | 8.135 | 0.0 (0.0%) | 217,100 |
| 14 Sep 1995 | USD | 7.909 | 8.135 | 7.57 | 8.135 | 8.135 | +0.452 (+5.88%) | 91,600 |
| 13 Sep 1995 | USD | 7.683 | 7.909 | 7.457 | 7.683 | 7.683 | 0.0 (0.0%) | 195,800 |
| 12 Sep 1995 | USD | 7.683 | 7.683 | 7.457 | 7.683 | 7.683 | 0.0 (0.0%) | 96,100 |
| 11 Sep 1995 | USD | 7.683 | 7.683 | 7.231 | 7.683 | 7.683 | 0.0 (0.0%) | 146,300 |
| 8 Sep 1995 | USD | 7.683 | 7.683 | 7.005 | 7.683 | 7.683 | +0.452 (+6.25%) | 60,400 |
| 7 Sep 1995 | USD | 7.231 | 8.135 | 7.231 | 7.231 | 7.231 | +0.339 (+4.92%) | 99,400 |
| 6 Sep 1995 | USD | 7.457 | 7.457 | 6.779 | 6.892 | 6.892 | +0.113 (+1.67%) | 67,600 |
| 5 Sep 1995 | USD | 8.135 | 8.135 | 6.779 | 6.779 | 6.779 | -1.356 (-16.67%) | 31,200 |
| 4 Sep 1995 | USD | 8.135 | 8.135 | 8.135 | 8.135 | 8.135 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 8.135 | 8.135 | 7.457 | 8.135 | 8.135 | +0.452 (+5.88%) | 31,600 |
| 31 Aug 1995 | USD | 8.3608 | 9.0388 | 7.457 | 7.683 | 7.683 | -1.13 (-12.82%) | 88,100 |
| 30 Aug 1995 | USD | 8.135 | 9.0388 | 6.5532 | 8.8128 | 8.8128 | +1.356 (+18.18%) | 181,000 |
| 29 Aug 1995 | USD | 8.022 | 8.135 | 7.457 | 7.457 | 7.457 | -0.678 (-8.33%) | 59,100 |
| 28 Aug 1995 | USD | 8.5868 | 8.5868 | 7.909 | 8.135 | 8.135 | +0.057 (+0.70%) | 44,900 |
| 25 Aug 1995 | USD | 8.5868 | 8.5868 | 7.909 | 8.0784 | 8.0784 | +0.169 (+2.14%) | 124,600 |
| 24 Aug 1995 | USD | 7.457 | 8.5868 | 7.457 | 7.909 | 7.909 | 0.0 (0.0%) | 213,400 |
| 23 Aug 1995 | USD | 6.5532 | 7.909 | 6.5532 | 7.909 | 7.909 | +0.678 (+9.38%) | 208,500 |
