| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 40.99 | 41.38 | 40.07 | 40.15 | 40.15 | -0.72 (-1.76%) | 519,492 |
| 30 Jan 2024 | USD | 41.78 | 41.9 | 40.84 | 40.87 | 40.87 | -1.01 (-2.41%) | 309,084 |
| 29 Jan 2024 | USD | 41.74 | 41.89 | 41.5 | 41.88 | 41.88 | +0.04 (+0.10%) | 395,252 |
| 26 Jan 2024 | USD | 42.04 | 42.295 | 41.53 | 41.84 | 41.84 | +0.05 (+0.12%) | 258,140 |
| 25 Jan 2024 | USD | 41.92 | 42.12 | 41.475 | 41.79 | 41.79 | +0.36 (+0.87%) | 188,404 |
| 24 Jan 2024 | USD | 42.73 | 42.89 | 41.4 | 41.43 | 41.43 | -0.78 (-1.85%) | 288,700 |
| 23 Jan 2024 | USD | 43.39 | 43.39 | 42.2 | 42.21 | 42.21 | -0.9 (-2.09%) | 286,100 |
| 22 Jan 2024 | USD | 42.81 | 43.97 | 42.66 | 43.11 | 43.11 | +0.72 (+1.70%) | 425,300 |
| 19 Jan 2024 | USD | 42.56 | 43.12 | 41.17 | 42.39 | 42.39 | 0.0 (0.0%) | 341,100 |
| 18 Jan 2024 | USD | 42.06 | 42.58 | 41.75 | 42.39 | 42.39 | +0.5 (+1.19%) | 294,500 |
| 17 Jan 2024 | USD | 41.43 | 42.09 | 41.2 | 41.89 | 41.89 | -0.11 (-0.26%) | 488,300 |
| 16 Jan 2024 | USD | 42.61 | 42.61 | 41.8 | 42 | 42 | -0.94 (-2.19%) | 588,900 |
| 12 Jan 2024 | USD | 43.78 | 44 | 42.66 | 42.94 | 42.94 | -0.39 (-0.90%) | 702,500 |
| 11 Jan 2024 | USD | 43.31 | 43.49 | 42.77 | 43.33 | 43.33 | -0.19 (-0.44%) | 650,400 |
| 10 Jan 2024 | USD | 43.58 | 43.82 | 42.61 | 43.52 | 43.52 | +0.06 (+0.14%) | 535,700 |
| 9 Jan 2024 | USD | 42.78 | 44.05 | 42.78 | 43.46 | 43.46 | +0.15 (+0.35%) | 419,700 |
| 8 Jan 2024 | USD | 42.11 | 43.4 | 42.11 | 43.31 | 43.31 | +1.25 (+2.97%) | 380,500 |
| 5 Jan 2024 | USD | 41.38 | 42.29 | 40.91 | 42.06 | 42.06 | +0.65 (+1.57%) | 860,400 |
| 4 Jan 2024 | USD | 40.65 | 41.61 | 40.26 | 41.41 | 41.41 | +0.61 (+1.50%) | 891,900 |
| 3 Jan 2024 | USD | 42.67 | 42.67 | 40.73 | 40.8 | 40.8 | -2.45 (-5.66%) | 734,200 |
| 2 Jan 2024 | USD | 43.3 | 44.07 | 43.04 | 43.25 | 43.25 | -0.3 (-0.69%) | 402,900 |
| 29 Dec 2023 | USD | 43.8 | 43.89 | 43.33 | 43.55 | 43.55 | -0.38 (-0.87%) | 530,400 |
| 28 Dec 2023 | USD | 43.57 | 44.05 | 43.42 | 43.93 | 43.93 | +0.05 (+0.11%) | 239,500 |
| 27 Dec 2023 | USD | 44.53 | 44.88 | 43.7 | 43.88 | 43.88 | -0.5 (-1.13%) | 309,800 |
| 26 Dec 2023 | USD | 44.63 | 44.7 | 44.17 | 44.38 | 44.38 | -0.21 (-0.47%) | 358,500 |
| 22 Dec 2023 | USD | 44.65 | 45.11 | 44.11 | 44.59 | 44.59 | +0.23 (+0.52%) | 418,200 |
| 21 Dec 2023 | USD | 43.57 | 44.37 | 43.31 | 44.36 | 44.36 | +1.22 (+2.83%) | 309,700 |
| 20 Dec 2023 | USD | 43.43 | 43.89 | 43.11 | 43.14 | 43.14 | -0.28 (-0.64%) | 600,000 |
| 19 Dec 2023 | USD | 43.11 | 43.46 | 42.94 | 43.42 | 43.42 | +0.62 (+1.45%) | 423,600 |
| 18 Dec 2023 | USD | 43 | 43.07 | 42.51 | 42.8 | 42.8 | +0.03 (+0.07%) | 585,000 |
