| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 43.58 | 43.73 | 42.31 | 42.77 | 42.77 | -0.75 (-1.72%) | 1,324,300 |
| 14 Dec 2023 | USD | 43.11 | 43.98 | 43.01 | 43.52 | 43.52 | +0.95 (+2.23%) | 724,100 |
| 13 Dec 2023 | USD | 41.39 | 42.58 | 40.36 | 42.57 | 42.57 | +1.65 (+4.03%) | 841,100 |
| 12 Dec 2023 | USD | 41.6 | 41.6 | 40.91 | 40.92 | 40.92 | -0.68 (-1.63%) | 423,100 |
| 11 Dec 2023 | USD | 41.26 | 41.77 | 41.16 | 41.6 | 41.6 | +0.33 (+0.80%) | 346,600 |
| 8 Dec 2023 | USD | 41.31 | 41.38 | 40.72 | 41.27 | 41.27 | -0.04 (-0.10%) | 286,300 |
| 7 Dec 2023 | USD | 41.12 | 41.48 | 40.51 | 41.31 | 41.31 | +0.38 (+0.93%) | 566,000 |
| 6 Dec 2023 | USD | 41.74 | 42.09 | 40.76 | 40.93 | 40.93 | -0.58 (-1.40%) | 860,900 |
| 5 Dec 2023 | USD | 41.92 | 42.49 | 40.15 | 41.51 | 41.51 | +1.13 (+2.80%) | 946,300 |
| 4 Dec 2023 | USD | 40.89 | 41.05 | 39.96 | 40.38 | 40.38 | -0.64 (-1.56%) | 508,300 |
| 1 Dec 2023 | USD | 39.17 | 41.2 | 38.99 | 41.02 | 41.02 | +1.83 (+4.67%) | 1,156,000 |
| 30 Nov 2023 | USD | 39.23 | 39.9 | 38.62 | 39.19 | 39.19 | +0.04 (+0.10%) | 653,100 |
| 29 Nov 2023 | USD | 38.74 | 39.97 | 37.05 | 39.15 | 39.15 | +0.09 (+0.23%) | 700,800 |
| 28 Nov 2023 | USD | 38.55 | 39.3 | 38.43 | 39.06 | 39.06 | +0.38 (+0.98%) | 731,200 |
| 27 Nov 2023 | USD | 39.39 | 39.5 | 38.63 | 38.68 | 38.68 | -0.87 (-2.20%) | 430,100 |
| 24 Nov 2023 | USD | 39.16 | 39.58 | 39.07 | 39.55 | 39.55 | +0.41 (+1.05%) | 176,100 |
| 22 Nov 2023 | USD | 39 | 39.48 | 38.89 | 39.14 | 39.14 | +0.48 (+1.24%) | 345,900 |
| 21 Nov 2023 | USD | 38.63 | 38.91 | 38.44 | 38.66 | 38.66 | -0.04 (-0.10%) | 669,500 |
| 20 Nov 2023 | USD | 38.73 | 39.05 | 38.52 | 38.7 | 38.7 | -0.05 (-0.13%) | 464,300 |
| 17 Nov 2023 | USD | 39.52 | 39.63 | 38.41 | 38.75 | 38.75 | -0.33 (-0.84%) | 445,200 |
| 16 Nov 2023 | USD | 39.27 | 39.56 | 38.82 | 39.08 | 39.08 | -0.24 (-0.61%) | 317,100 |
| 15 Nov 2023 | USD | 39.12 | 39.82 | 39.09 | 39.32 | 39.32 | +0.12 (+0.31%) | 481,900 |
| 14 Nov 2023 | USD | 38.07 | 39.55 | 38.07 | 39.2 | 39.2 | +2.6 (+7.10%) | 606,200 |
| 13 Nov 2023 | USD | 36.16 | 36.97 | 36.16 | 36.6 | 36.6 | +0.44 (+1.22%) | 493,100 |
| 10 Nov 2023 | USD | 36.67 | 37.1 | 35.81 | 36.16 | 36.16 | -0.3 (-0.82%) | 558,900 |
| 9 Nov 2023 | USD | 37.61 | 37.61 | 36.34 | 36.46 | 36.46 | -0.99 (-2.64%) | 581,900 |
| 8 Nov 2023 | USD | 38.06 | 38.06 | 37.21 | 37.45 | 37.45 | -0.48 (-1.27%) | 466,100 |
| 7 Nov 2023 | USD | 38.18 | 38.4 | 37.76 | 37.93 | 37.93 | -0.22 (-0.58%) | 593,000 |
| 6 Nov 2023 | USD | 38.84 | 38.89 | 37.96 | 38.15 | 38.15 | -0.6 (-1.55%) | 514,500 |
| 3 Nov 2023 | USD | 38.46 | 39.06 | 38.1 | 38.75 | 38.75 | +0.95 (+2.51%) | 604,400 |
