Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2023 | USD | 37.2 | 37.92 | 37.2 | 37.8 | 37.8 | +0.95 (+2.58%) | 671,000 |
1 Nov 2023 | USD | 36.01 | 36.98 | 35.78 | 36.85 | 36.85 | +0.89 (+2.47%) | 602,900 |
31 Oct 2023 | USD | 35.22 | 36.14 | 35.22 | 35.96 | 35.96 | +0.9 (+2.57%) | 652,800 |
30 Oct 2023 | USD | 34.57 | 35.37 | 34.03 | 35.06 | 35.06 | +0.85 (+2.48%) | 723,800 |
27 Oct 2023 | USD | 35.69 | 35.92 | 34.05 | 34.21 | 34.21 | -1.32 (-3.72%) | 871,700 |
26 Oct 2023 | USD | 35.05 | 36.09 | 34.84 | 35.53 | 35.53 | +0.18 (+0.51%) | 846,800 |
25 Oct 2023 | USD | 35.04 | 36.05 | 33.44 | 35.35 | 35.35 | -1.85 (-4.97%) | 1,452,700 |
24 Oct 2023 | USD | 37.17 | 37.57 | 36.9 | 37.2 | 37.2 | +0.03 (+0.08%) | 814,900 |
23 Oct 2023 | USD | 37.9 | 37.97 | 36.96 | 37.17 | 37.17 | -0.77 (-2.03%) | 815,400 |
20 Oct 2023 | USD | 38.05 | 38.39 | 37.38 | 37.94 | 37.94 | +0.06 (+0.16%) | 524,800 |
19 Oct 2023 | USD | 38.9 | 38.97 | 37.8 | 37.88 | 37.88 | -0.94 (-2.42%) | 1,162,100 |
18 Oct 2023 | USD | 38.61 | 39.34 | 38.48 | 38.82 | 38.82 | +0.08 (+0.21%) | 531,100 |
17 Oct 2023 | USD | 38.07 | 39.31 | 37.74 | 38.74 | 38.74 | +0.36 (+0.94%) | 1,071,900 |
16 Oct 2023 | USD | 38.6 | 38.72 | 38.05 | 38.38 | 38.38 | +0.11 (+0.29%) | 759,000 |
13 Oct 2023 | USD | 37.92 | 38.39 | 37.88 | 38.27 | 38.27 | +0.34 (+0.90%) | 769,800 |
12 Oct 2023 | USD | 38.33 | 38.65 | 37.63 | 37.93 | 37.93 | -0.41 (-1.07%) | 820,000 |
11 Oct 2023 | USD | 38.4 | 39.24 | 37.73 | 38.34 | 38.34 | -0.24 (-0.62%) | 844,000 |
10 Oct 2023 | USD | 38.29 | 38.76 | 38.17 | 38.58 | 38.58 | +0.33 (+0.86%) | 435,600 |
9 Oct 2023 | USD | 37.89 | 38.5 | 37.77 | 38.25 | 38.25 | +0.04 (+0.10%) | 416,500 |
6 Oct 2023 | USD | 37.75 | 38.58 | 37.59 | 38.21 | 38.21 | +0.47 (+1.25%) | 668,400 |
5 Oct 2023 | USD | 37.86 | 38.22 | 37.37 | 37.74 | 37.74 | +0.2 (+0.53%) | 502,200 |
4 Oct 2023 | USD | 37.94 | 37.98 | 37.3 | 37.54 | 37.54 | -0.18 (-0.48%) | 494,500 |
3 Oct 2023 | USD | 37.68 | 37.95 | 37.23 | 37.72 | 37.72 | -0.29 (-0.76%) | 558,400 |
2 Oct 2023 | USD | 38.19 | 38.35 | 37.73 | 38.01 | 38.01 | -0.18 (-0.47%) | 772,300 |
29 Sep 2023 | USD | 38.81 | 38.85 | 38.15 | 38.19 | 38.19 | -0.31 (-0.81%) | 567,200 |
28 Sep 2023 | USD | 37.99 | 38.63 | 37.99 | 38.5 | 38.5 | +0.7 (+1.85%) | 490,700 |
27 Sep 2023 | USD | 38.35 | 38.48 | 37.42 | 37.8 | 37.8 | -0.25 (-0.66%) | 501,400 |
26 Sep 2023 | USD | 38.04 | 38.53 | 37.93 | 38.05 | 38.05 | -0.26 (-0.68%) | 710,900 |
25 Sep 2023 | USD | 38.31 | 38.76 | 38.25 | 38.31 | 38.31 | -0.25 (-0.65%) | 432,400 |
22 Sep 2023 | USD | 38.93 | 39.06 | 38.52 | 38.56 | 38.56 | -0.16 (-0.41%) | 503,400 |