Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.07 (-0.63%) | 0 |
18 Jun 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.04 (+0.36%) | 0 |
17 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
16 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.16 (+1.47%) | 0 |
15 Jun 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.15 (+1.39%) | 0 |
12 Jun 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.13 (+1.22%) | 0 |
11 Jun 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.62 (-5.51%) | 0 |
10 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.02 (+0.18%) | 0 |
9 Jun 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
8 Jun 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
5 Jun 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.26 (+2.37%) | 0 |
4 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |
3 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.11 (+1.00%) | 0 |
2 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.06 (+0.55%) | 0 |
1 Jun 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | +0.09 (+0.83%) | 0 |
29 May 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.09 (+0.83%) | 0 |
28 May 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 (-0.28%) | 0 |
27 May 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.04 (+0.37%) | 0 |
26 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 0 |
22 May 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.09 (+0.84%) | 0 |
21 May 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.07 (-0.65%) | 0 |
20 May 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.28 (+2.65%) | 0 |
19 May 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 0 |
18 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.28 (+2.72%) | 0 |
15 May 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.12 (+1.18%) | 0 |
14 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.11 (+1.09%) | 0 |
13 May 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.24 (-2.33%) | 0 |
12 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.24 (-2.27%) | 0 |
11 May 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
8 May 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.11 (+1.06%) | 0 |