Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 2.12 | 2.2 | 2.04 | 2.0471 | 2.0471 | -0.042 (-2.02%) | 28,692 |
22 Jun 2021 | USD | 2.05 | 2.0892 | 2.0134 | 2.0892 | 2.0892 | +0.032 (+1.54%) | 14,041 |
21 Jun 2021 | USD | 1.91 | 2.0576 | 1.91 | 2.0576 | 2.0576 | +0.178 (+9.45%) | 7,718 |
18 Jun 2021 | USD | 2.1 | 2.1 | 1.88 | 1.88 | 1.88 | -0.15 (-7.39%) | 25,555 |
17 Jun 2021 | USD | 2.53 | 2.53 | 2 | 2.03 | 2.03 | -0.07 (-3.33%) | 24,907 |
16 Jun 2021 | USD | 2.25 | 2.53 | 2.1 | 2.1 | 2.1 | -0.12 (-5.41%) | 53,982 |
15 Jun 2021 | USD | 2.2719 | 2.3 | 2.22 | 2.22 | 2.22 | -0.055 (-2.42%) | 9,197 |
14 Jun 2021 | USD | 2.367 | 2.367 | 2.2 | 2.2751 | 2.2751 | -0.108 (-4.52%) | 12,273 |
11 Jun 2021 | USD | 2.42 | 2.42 | 2.3827 | 2.3827 | 2.3827 | -0.036 (-1.49%) | 4,051 |
10 Jun 2021 | USD | 2.4207 | 2.4763 | 2.4187 | 2.4187 | 2.4187 | +0.055 (+2.32%) | 1,664 |
9 Jun 2021 | USD | 2.3791 | 2.4465 | 2.3639 | 2.3639 | 2.3639 | -0.018 (-0.76%) | 18,158 |
8 Jun 2021 | USD | 2.2421 | 2.5 | 2.2421 | 2.3821 | 2.3821 | +0.132 (+5.87%) | 48,304 |
7 Jun 2021 | USD | 2.25 | 2.25 | 2.1758 | 2.25 | 2.25 | 0.0 (0.0%) | 32,946 |
4 Jun 2021 | USD | 2.1972 | 2.25 | 2.19 | 2.25 | 2.25 | +0.14 (+6.64%) | 2,899 |
3 Jun 2021 | USD | 2.16 | 2.25 | 2.11 | 2.11 | 2.11 | -0.111 (-5.01%) | 19,527 |
2 Jun 2021 | USD | 2.17 | 2.65 | 2.15 | 2.2213 | 2.2213 | +0.041 (+1.89%) | 24,306 |
1 Jun 2021 | USD | 2.176 | 2.27 | 2.176 | 2.18 | 2.18 | +0.04 (+1.88%) | 39,692 |
28 May 2021 | USD | 2.18 | 2.29 | 2.1398 | 2.1398 | 2.1398 | -0.01 (-0.47%) | 12,375 |
27 May 2021 | USD | 2.17 | 2.2 | 2.15 | 2.15 | 2.15 | +0.023 (+1.07%) | 21,582 |
26 May 2021 | USD | 2.18 | 2.1894 | 2.1 | 2.1272 | 2.1272 | -0.053 (-2.42%) | 16,803 |
25 May 2021 | USD | 2.1831 | 2.2162 | 2.1647 | 2.18 | 2.18 | +0.03 (+1.40%) | 25,901 |
24 May 2021 | USD | 2.1001 | 2.26 | 2.1001 | 2.15 | 2.15 | 0.0 (0.0%) | 10,380 |
21 May 2021 | USD | 2.18 | 2.1842 | 2.1461 | 2.15 | 2.15 | -0.015 (-0.70%) | 25,285 |
20 May 2021 | USD | 2.174 | 2.2 | 2.13 | 2.1651 | 2.1651 | +0.015 (+0.70%) | 11,967 |
19 May 2021 | USD | 2.12 | 2.16 | 2 | 2.15 | 2.15 | +0.041 (+1.95%) | 24,914 |
18 May 2021 | USD | 2.1269 | 2.17 | 2 | 2.1089 | 2.1089 | +0.003 (+0.16%) | 83,572 |
17 May 2021 | USD | 2.1339 | 2.17 | 2 | 2.1056 | 2.1056 | +0.048 (+2.34%) | 41,407 |
14 May 2021 | USD | 1.9 | 2.0799 | 1.9 | 2.0575 | 2.0575 | +0.098 (+4.97%) | 12,005 |
13 May 2021 | USD | 2.08 | 2.08 | 1.96 | 1.96 | 1.96 | -0.113 (-5.45%) | 15,905 |
12 May 2021 | USD | 2.1 | 2.15 | 2.0563 | 2.0729 | 2.0729 | -0.023 (-1.09%) | 14,010 |