Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 1.975 | 2.15 | 1.975 | 2.0957 | 2.0957 | +0.066 (+3.24%) | 14,563 |
10 May 2021 | USD | 2.0524 | 2.1 | 1.96 | 2.03 | 2.03 | -0.014 (-0.69%) | 28,558 |
7 May 2021 | USD | 2.0113 | 2.0647 | 2.0031 | 2.0441 | 2.0441 | +0.035 (+1.76%) | 15,549 |
6 May 2021 | USD | 2.012 | 2.0273 | 1.98 | 2.0088 | 2.0088 | +0.009 (+0.44%) | 19,258 |
5 May 2021 | USD | 1.98 | 2.0068 | 1.9544 | 2 | 2 | 0.0 (0.0%) | 30,819 |
4 May 2021 | USD | 2.0182 | 2.15 | 1.9796 | 2 | 2 | -0.036 (-1.77%) | 12,125 |
3 May 2021 | USD | 2.064 | 2.09 | 1.9588 | 2.036 | 2.036 | +0.014 (+0.68%) | 13,103 |
30 Apr 2021 | USD | 2.0404 | 2.0526 | 2.0222 | 2.0222 | 2.0222 | -0.074 (-3.53%) | 676 |
29 Apr 2021 | USD | 2.1 | 2.1 | 2.0473 | 2.0963 | 2.0963 | -0.004 (-0.20%) | 958 |
28 Apr 2021 | USD | 2.19 | 2.19 | 2.088 | 2.1004 | 2.1004 | -0.07 (-3.21%) | 2,529 |
27 Apr 2021 | USD | 2.1707 | 2.2043 | 2.17 | 2.17 | 2.17 | +0.06 (+2.84%) | 3,078 |
26 Apr 2021 | USD | 2.1484 | 2.17 | 2.1101 | 2.1101 | 2.1101 | -0.01 (-0.47%) | 209,377 |
23 Apr 2021 | USD | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | +0.04 (+1.92%) | 980 |
22 Apr 2021 | USD | 2.07 | 2.1 | 2.07 | 2.08 | 2.08 | 0.0 (0.0%) | 2,103 |