| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 2.6 | 2.6 | 2.48 | 2.51 | 2.51 | -0.03 (-1.18%) | 131,189 |
| 3 Jun 2022 | USD | 2.65 | 2.65 | 2.53 | 2.5401 | 2.5401 | -0.11 (-4.15%) | 24,833 |
| 2 Jun 2022 | USD | 2.53 | 2.67 | 2.53 | 2.65 | 2.65 | +0.14 (+5.58%) | 79,631 |
| 1 Jun 2022 | USD | 2.63 | 2.63 | 2.45 | 2.51 | 2.51 | +0.08 (+3.29%) | 163,095 |
| 31 May 2022 | USD | 2.75 | 2.75 | 2.43 | 2.43 | 2.43 | -0.2 (-7.60%) | 265,027 |
| 27 May 2022 | USD | 2.76 | 2.76 | 2.5969 | 2.63 | 2.63 | -0.019 (-0.74%) | 135,447 |
| 26 May 2022 | USD | 2.61 | 2.7 | 2.61 | 2.6495 | 2.6495 | -0.041 (-1.51%) | 55,285 |
| 25 May 2022 | USD | 2.72 | 2.74 | 2.64 | 2.69 | 2.69 | -0.04 (-1.47%) | 116,269 |
| 24 May 2022 | USD | 2.9 | 2.9 | 2.67 | 2.73 | 2.73 | +0.01 (+0.37%) | 104,508 |
| 23 May 2022 | USD | 2.65 | 2.8481 | 2.65 | 2.72 | 2.72 | +0.09 (+3.42%) | 33,440 |
| 20 May 2022 | USD | 2.69 | 2.7174 | 2.5801 | 2.63 | 2.63 | -0.08 (-2.95%) | 29,071 |
| 19 May 2022 | USD | 2.54 | 2.72 | 2.51 | 2.71 | 2.71 | +0.23 (+9.27%) | 77,209 |
| 18 May 2022 | USD | 2.5512 | 2.6 | 2.46 | 2.48 | 2.48 | -0.06 (-2.36%) | 34,767 |
| 17 May 2022 | USD | 2.63 | 2.65 | 2.54 | 2.54 | 2.54 | -0.03 (-1.17%) | 39,434 |
| 16 May 2022 | USD | 2.5 | 2.7 | 2.5 | 2.57 | 2.57 | +0.07 (+2.80%) | 203,599 |
| 13 May 2022 | USD | 2.2327 | 2.53 | 2.2327 | 2.4999 | 2.4999 | +0.18 (+7.75%) | 93,038 |
| 12 May 2022 | USD | 2.34 | 2.38 | 2.25 | 2.32 | 2.32 | -0.06 (-2.52%) | 96,910 |
| 11 May 2022 | USD | 2.35 | 2.45 | 2.31 | 2.38 | 2.38 | +0.04 (+1.71%) | 93,569 |
| 10 May 2022 | USD | 2.5 | 2.5 | 2.29 | 2.34 | 2.34 | -0.11 (-4.49%) | 65,501 |
| 9 May 2022 | USD | 2.48 | 2.6 | 2.39 | 2.45 | 2.45 | -0.16 (-6.13%) | 57,183 |
| 6 May 2022 | USD | 2.73 | 2.73 | 2.59 | 2.61 | 2.61 | -0.12 (-4.40%) | 59,166 |
| 5 May 2022 | USD | 2.96 | 2.96 | 2.704 | 2.73 | 2.73 | -0.006 (-0.22%) | 129,218 |
| 4 May 2022 | USD | 2.69 | 2.75 | 2.61 | 2.7361 | 2.7361 | +0.136 (+5.23%) | 53,260 |
| 3 May 2022 | USD | 2.5178 | 2.63 | 2.5178 | 2.6 | 2.6 | +0.102 (+4.08%) | 73,972 |
| 2 May 2022 | USD | 2.5605 | 2.5605 | 2.4395 | 2.498 | 2.498 | -0.152 (-5.74%) | 34,749 |
| 29 Apr 2022 | USD | 2.65 | 2.67 | 2.584 | 2.65 | 2.65 | +0.06 (+2.32%) | 57,029 |
| 28 Apr 2022 | USD | 2.52 | 2.6 | 2.505 | 2.59 | 2.59 | +0.1 (+4.02%) | 23,024 |
| 27 Apr 2022 | USD | 2.51 | 2.52 | 2.42 | 2.49 | 2.49 | -0.008 (-0.32%) | 25,311 |
| 26 Apr 2022 | USD | 2.57 | 2.6 | 2.498 | 2.498 | 2.498 | -0.082 (-3.18%) | 47,410 |
| 25 Apr 2022 | USD | 2.5956 | 2.6038 | 2.49 | 2.58 | 2.58 | -0.07 (-2.64%) | 53,206 |
