| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 2.0874 | 2.135 | 2.08 | 2.1299 | 2.1299 | +0.04 (+1.91%) | 30,911 |
| 10 Dec 2021 | USD | 2.04 | 2.11 | 2.04 | 2.09 | 2.09 | +0.05 (+2.45%) | 10,780 |
| 9 Dec 2021 | USD | 2.17 | 2.17 | 2.03 | 2.04 | 2.04 | -0.129 (-5.96%) | 18,364 |
| 8 Dec 2021 | USD | 1.94 | 2.1999 | 1.94 | 2.1694 | 2.1694 | +0.079 (+3.80%) | 38,750 |
| 7 Dec 2021 | USD | 1.9995 | 2.09 | 1.9995 | 2.09 | 2.09 | +0.09 (+4.50%) | 25,679 |
| 6 Dec 2021 | USD | 1.97 | 2.0208 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 22,648 |
| 3 Dec 2021 | USD | 2.0022 | 2.0199 | 1.89 | 1.97 | 1.97 | -0.01 (-0.51%) | 25,803 |
| 2 Dec 2021 | USD | 2.0279 | 2.0279 | 1.8841 | 1.98 | 1.98 | -0.01 (-0.50%) | 50,587 |
| 1 Dec 2021 | USD | 2.1199 | 2.1499 | 1.99 | 1.99 | 1.99 | -0.11 (-5.24%) | 46,401 |
| 30 Nov 2021 | USD | 2.1404 | 2.2 | 2.06 | 2.1 | 2.1 | -0.043 (-2.03%) | 28,621 |
| 29 Nov 2021 | USD | 2.16 | 2.19 | 2.1 | 2.1435 | 2.1435 | -0.051 (-2.35%) | 50,324 |
| 26 Nov 2021 | USD | 2.27 | 2.27 | 2.15 | 2.195 | 2.195 | -0.045 (-2.01%) | 82,129 |
| 24 Nov 2021 | USD | 2.2163 | 2.25 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 17,471 |
| 23 Nov 2021 | USD | 2.3695 | 2.3695 | 2.2 | 2.22 | 2.22 | -0.13 (-5.53%) | 36,270 |
| 22 Nov 2021 | USD | 2.26 | 2.41 | 2.26 | 2.3499 | 2.3499 | -0.07 (-2.90%) | 44,596 |
| 19 Nov 2021 | USD | 2.435 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 16,228 |
| 18 Nov 2021 | USD | 2.35 | 2.4721 | 2.35 | 2.44 | 2.44 | -0.01 (-0.41%) | 44,439 |
| 17 Nov 2021 | USD | 2.4 | 2.52 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 31,410 |
| 16 Nov 2021 | USD | 2.7043 | 2.75 | 2.4036 | 2.45 | 2.45 | -0.23 (-8.58%) | 336,704 |
| 15 Nov 2021 | USD | 2.46 | 2.72 | 2.46 | 2.68 | 2.68 | +0.03 (+1.15%) | 63,397 |
| 12 Nov 2021 | USD | 2.7115 | 2.7115 | 2.623 | 2.6496 | 2.6496 | -0.01 (-0.39%) | 31,401 |
| 11 Nov 2021 | USD | 2.6429 | 2.71 | 2.6 | 2.66 | 2.66 | +0.065 (+2.50%) | 84,091 |
| 10 Nov 2021 | USD | 2.6378 | 2.6873 | 2.51 | 2.595 | 2.595 | +0.012 (+0.47%) | 50,252 |
| 9 Nov 2021 | USD | 2.51 | 2.6099 | 2.47 | 2.5829 | 2.5829 | +0.093 (+3.73%) | 53,418 |
| 8 Nov 2021 | USD | 2.79 | 2.79 | 2.47 | 2.49 | 2.49 | +0.02 (+0.81%) | 49,554 |
| 5 Nov 2021 | USD | 2.39 | 2.5 | 2.33 | 2.4701 | 2.4701 | +0.089 (+3.75%) | 24,566 |
| 4 Nov 2021 | USD | 2.3785 | 2.47 | 2.35 | 2.3808 | 2.3808 | -0.019 (-0.80%) | 19,824 |
| 3 Nov 2021 | USD | 2.33 | 2.4 | 2.32 | 2.4 | 2.4 | +0.01 (+0.42%) | 6,272 |
| 2 Nov 2021 | USD | 2.42 | 2.42 | 2.2765 | 2.39 | 2.39 | -0.02 (-0.83%) | 22,879 |
| 1 Nov 2021 | USD | 2.4187 | 2.4673 | 2.36 | 2.41 | 2.41 | -0.02 (-0.82%) | 17,327 |
