| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 2.455 | 2.47 | 2.3911 | 2.43 | 2.43 | +0.01 (+0.41%) | 10,793 |
| 28 Oct 2021 | USD | 2.4967 | 2.66 | 2.4 | 2.42 | 2.42 | -0.005 (-0.21%) | 12,681 |
| 27 Oct 2021 | USD | 2.4679 | 2.52 | 2.41 | 2.425 | 2.425 | -0.075 (-3.00%) | 12,577 |
| 26 Oct 2021 | USD | 2.52 | 2.52 | 2.48 | 2.4999 | 2.4999 | -0.04 (-1.56%) | 3,345 |
| 25 Oct 2021 | USD | 2.42 | 2.5799 | 2.42 | 2.5396 | 2.5396 | -0.027 (-1.04%) | 10,594 |
| 22 Oct 2021 | USD | 2.6205 | 2.6205 | 2.53 | 2.5664 | 2.5664 | -0.054 (-2.05%) | 33,689 |
| 21 Oct 2021 | USD | 2.608 | 2.6205 | 2.573 | 2.62 | 2.62 | -0 (-0.01%) | 7,110 |
| 20 Oct 2021 | USD | 2.5788 | 2.64 | 2.5788 | 2.6202 | 2.6202 | +0.01 (+0.39%) | 21,555 |
| 19 Oct 2021 | USD | 2.7 | 2.7 | 2.544 | 2.61 | 2.61 | -0.02 (-0.76%) | 11,054 |
| 18 Oct 2021 | USD | 2.86 | 2.86 | 2.63 | 2.63 | 2.63 | -0.08 (-2.95%) | 2,987 |
| 15 Oct 2021 | USD | 2.64 | 2.75 | 2.64 | 2.7099 | 2.7099 | -0.07 (-2.53%) | 39,585 |
| 14 Oct 2021 | USD | 2.7 | 2.83 | 2.6694 | 2.7801 | 2.7801 | +0.13 (+4.91%) | 49,417 |
| 13 Oct 2021 | USD | 2.4709 | 2.65 | 2.4709 | 2.65 | 2.65 | +0.16 (+6.43%) | 17,705 |
| 12 Oct 2021 | USD | 2.58 | 2.58 | 2.46 | 2.4899 | 2.4899 | -0.1 (-3.86%) | 16,755 |
| 11 Oct 2021 | USD | 2.706 | 2.706 | 2.55 | 2.59 | 2.59 | +0.041 (+1.59%) | 9,040 |
| 8 Oct 2021 | USD | 2.4899 | 2.5899 | 2.48 | 2.5494 | 2.5494 | +0.029 (+1.17%) | 22,012 |
| 7 Oct 2021 | USD | 2.5265 | 2.57 | 2.4992 | 2.52 | 2.52 | +0.02 (+0.80%) | 13,168 |
| 6 Oct 2021 | USD | 2.51 | 2.51 | 2.462 | 2.5 | 2.5 | -0.02 (-0.79%) | 5,712 |
| 5 Oct 2021 | USD | 2.5 | 2.57 | 2.48 | 2.52 | 2.52 | -0.019 (-0.76%) | 16,061 |
| 4 Oct 2021 | USD | 2.58 | 2.58 | 2.45 | 2.5394 | 2.5394 | +0.089 (+3.65%) | 12,815 |
| 1 Oct 2021 | USD | 2.45 | 2.4606 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 13,850 |
| 30 Sep 2021 | USD | 2.3921 | 2.45 | 2.385 | 2.45 | 2.45 | +0.07 (+2.94%) | 7,186 |
| 29 Sep 2021 | USD | 2.4237 | 2.4316 | 2.38 | 2.38 | 2.38 | -0.02 (-0.83%) | 6,909 |
| 28 Sep 2021 | USD | 2.4659 | 2.4856 | 2.4 | 2.4 | 2.4 | -0.113 (-4.48%) | 4,505 |
| 27 Sep 2021 | USD | 2.49 | 2.57 | 2.47 | 2.5125 | 2.5125 | +0.052 (+2.13%) | 6,458 |
| 24 Sep 2021 | USD | 2.44 | 2.46 | 2.41 | 2.46 | 2.46 | -0.025 (-1.00%) | 10,654 |
| 23 Sep 2021 | USD | 2.5 | 2.5295 | 2.4525 | 2.4848 | 2.4848 | -0.02 (-0.81%) | 8,857 |
| 22 Sep 2021 | USD | 2.4144 | 2.5599 | 2.4144 | 2.505 | 2.505 | +0.075 (+3.11%) | 21,207 |
| 21 Sep 2021 | USD | 2.4437 | 2.46 | 2.361 | 2.4295 | 2.4295 | +0.074 (+3.16%) | 16,930 |
| 20 Sep 2021 | USD | 2.4 | 2.4 | 2.32 | 2.355 | 2.355 | -0.025 (-1.05%) | 8,812 |
