| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 2.41 | 2.43 | 2.37 | 2.38 | 2.38 | -0.02 (-0.83%) | 15,242 |
| 16 Sep 2021 | USD | 2.46 | 2.46 | 2.3948 | 2.4 | 2.4 | -0.1 (-4%) | 25,388 |
| 15 Sep 2021 | USD | 2.4729 | 2.59 | 2.4729 | 2.5 | 2.5 | -0.004 (-0.17%) | 62,659 |
| 14 Sep 2021 | USD | 2.7 | 2.7 | 2.49 | 2.5042 | 2.5042 | +0.004 (+0.17%) | 10,252 |
| 13 Sep 2021 | USD | 2.6211 | 2.6211 | 2.5 | 2.5 | 2.5 | -0.072 (-2.80%) | 24,533 |
| 10 Sep 2021 | USD | 2.83 | 2.83 | 2.5509 | 2.572 | 2.572 | -0.138 (-5.09%) | 13,607 |
| 9 Sep 2021 | USD | 2.53 | 2.77 | 2.5 | 2.71 | 2.71 | +0.22 (+8.84%) | 85,128 |
| 8 Sep 2021 | USD | 2.64 | 2.64 | 2.48 | 2.49 | 2.49 | +0.02 (+0.81%) | 125,843 |
| 7 Sep 2021 | USD | 2.2956 | 2.6 | 2.2956 | 2.47 | 2.47 | +0.33 (+15.42%) | 168,652 |
| 3 Sep 2021 | USD | 2.1443 | 2.1443 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 2,075 |
| 2 Sep 2021 | USD | 2.09 | 2.09 | 2.0701 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,388 |
| 1 Sep 2021 | USD | 2.23 | 2.23 | 2.0901 | 2.11 | 2.11 | -0.05 (-2.31%) | 4,823 |
| 31 Aug 2021 | USD | 2.0825 | 2.17 | 2.08 | 2.16 | 2.16 | +0.086 (+4.17%) | 13,720 |
| 30 Aug 2021 | USD | 2.0671 | 2.08 | 2.06 | 2.0736 | 2.0736 | +0.044 (+2.15%) | 7,553 |
| 27 Aug 2021 | USD | 2.0412 | 2.06 | 2 | 2.03 | 2.03 | +0.03 (+1.50%) | 62,191 |
| 26 Aug 2021 | USD | 2.05 | 2.05 | 1.98 | 2 | 2 | -0.03 (-1.48%) | 18,022 |
| 25 Aug 2021 | USD | 2.04 | 2.04 | 2.0301 | 2.0301 | 2.0301 | -0.01 (-0.49%) | 760 |
| 24 Aug 2021 | USD | 1.95 | 2.06 | 1.95 | 2.04 | 2.04 | +0.03 (+1.49%) | 2,751 |
| 23 Aug 2021 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.05 (+2.55%) | 13,815 |
| 20 Aug 2021 | USD | 1.95 | 1.975 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 6,430 |
| 19 Aug 2021 | USD | 1.9892 | 1.9944 | 1.96 | 1.97 | 1.97 | -0.02 (-1.01%) | 17,150 |
| 18 Aug 2021 | USD | 2 | 2 | 1.98 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,634 |
| 17 Aug 2021 | USD | 1.985 | 1.9925 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,903 |
| 16 Aug 2021 | USD | 1.95 | 2 | 1.95 | 1.98 | 1.98 | -0.07 (-3.41%) | 11,605 |
| 13 Aug 2021 | USD | 2.04 | 2.05 | 2.03 | 2.05 | 2.05 | 0.0 (0.0%) | 5,558 |
| 12 Aug 2021 | USD | 2 | 2.05 | 1.99 | 2.05 | 2.05 | +0.067 (+3.38%) | 3,015 |
| 11 Aug 2021 | USD | 2.01 | 2.01 | 1.973 | 1.983 | 1.983 | -0.017 (-0.85%) | 5,718 |
| 10 Aug 2021 | USD | 1.9693 | 2.0301 | 1.9693 | 2 | 2 | 0.0 (0.0%) | 10,768 |
| 9 Aug 2021 | USD | 2.01 | 2.01 | 1.9871 | 2 | 2 | -0.021 (-1.02%) | 4,879 |
| 6 Aug 2021 | USD | 2.01 | 2.0206 | 1.95 | 2.0206 | 2.0206 | -0.049 (-2.39%) | 6,435 |
