| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 2.135 | 2.135 | 2.04 | 2.07 | 2.07 | -0.007 (-0.35%) | 11,075 |
| 4 Aug 2021 | USD | 2.05 | 2.08 | 2.05 | 2.0773 | 2.0773 | +0.033 (+1.61%) | 6,441 |
| 3 Aug 2021 | USD | 2.0545 | 2.0608 | 2.02 | 2.0444 | 2.0444 | -0.006 (-0.27%) | 20,650 |
| 2 Aug 2021 | USD | 2.04 | 2.05 | 1.98 | 2.05 | 2.05 | -0.037 (-1.75%) | 955 |
| 30 Jul 2021 | USD | 2.0866 | 2.0866 | 2.0866 | 2.0866 | 2.0866 | +0.027 (+1.29%) | 720 |
| 29 Jul 2021 | USD | 2.0611 | 2.0611 | 2.06 | 2.06 | 2.06 | +0.06 (+3%) | 1,350 |
| 28 Jul 2021 | USD | 2.0216 | 2.029 | 2 | 2 | 2 | -0.02 (-0.99%) | 4,258 |
| 27 Jul 2021 | USD | 2.05 | 2.05 | 2.0189 | 2.02 | 2.02 | -0.03 (-1.46%) | 6,539 |
| 26 Jul 2021 | USD | 2.001 | 2.0727 | 1.9861 | 2.05 | 2.05 | +0.046 (+2.28%) | 3,398 |
| 23 Jul 2021 | USD | 2.05 | 2.05 | 2.0043 | 2.0043 | 2.0043 | -0.085 (-4.05%) | 2,078 |
| 22 Jul 2021 | USD | 2.01 | 2.1 | 2.01 | 2.089 | 2.089 | +0.069 (+3.42%) | 5,355 |
| 21 Jul 2021 | USD | 1.994 | 2.0893 | 1.994 | 2.02 | 2.02 | 0.0 (0.0%) | 2,517 |
| 20 Jul 2021 | USD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | +0.072 (+3.69%) | 14,815 |
| 19 Jul 2021 | USD | 1.95 | 2.03 | 1.936 | 1.9481 | 1.9481 | -0.065 (-3.22%) | 29,257 |
| 16 Jul 2021 | USD | 2.12 | 2.12 | 1.97 | 2.013 | 2.013 | -0.007 (-0.35%) | 14,210 |
| 15 Jul 2021 | USD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.052 (-2.51%) | 3,238 |
| 14 Jul 2021 | USD | 2.05 | 2.0781 | 2.0335 | 2.072 | 2.072 | +0.025 (+1.25%) | 19,490 |
| 13 Jul 2021 | USD | 2.0546 | 2.11 | 1.99 | 2.0465 | 2.0465 | -0.004 (-0.17%) | 60,114 |
| 12 Jul 2021 | USD | 2.1 | 2.1 | 2.03 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,323 |
| 9 Jul 2021 | USD | 2.03 | 2.1 | 2.029 | 2.1 | 2.1 | +0.069 (+3.41%) | 12,520 |
| 8 Jul 2021 | USD | 2.06 | 2.06 | 1.986 | 2.0308 | 2.0308 | -0.001 (-0.05%) | 28,325 |
| 7 Jul 2021 | USD | 1.9 | 2.09 | 1.9 | 2.0318 | 2.0318 | +0.025 (+1.24%) | 13,807 |
| 6 Jul 2021 | USD | 2.11 | 2.157 | 2.007 | 2.007 | 2.007 | -0.083 (-3.97%) | 22,100 |
| 2 Jul 2021 | USD | 2.1 | 2.16 | 2.05 | 2.09 | 2.09 | +0.09 (+4.50%) | 24,232 |
| 1 Jul 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.036 (-1.76%) | 155 |
| 30 Jun 2021 | USD | 2.0009 | 2.09 | 1.9928 | 2.0358 | 2.0358 | +0.035 (+1.77%) | 4,141 |
| 29 Jun 2021 | USD | 2.0806 | 2.0806 | 2.0004 | 2.0004 | 2.0004 | -0.03 (-1.46%) | 4,461 |
| 28 Jun 2021 | USD | 2.1199 | 2.1199 | 2.0201 | 2.03 | 2.03 | -0.088 (-4.16%) | 18,580 |
| 25 Jun 2021 | USD | 2.1277 | 2.1277 | 2.1 | 2.1182 | 2.1182 | +0.018 (+0.87%) | 6,988 |
| 24 Jun 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.053 (+2.58%) | 2,500 |
