| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 62.33 | 62.725 | 62.33 | 62.725 | 62.725 | +0.807 (+1.30%) | 2,166 |
| 14 May 2024 | USD | 61.63 | 61.925 | 61.63 | 61.918 | 61.918 | +0.52 (+0.85%) | 19,900 |
| 13 May 2024 | USD | 61.71 | 61.71 | 61.21 | 61.398 | 61.398 | -0.772 (-1.24%) | 2,500 |
| 10 May 2024 | USD | 62.29 | 62.31 | 62.155 | 62.17 | 62.17 | +0.588 (+0.95%) | 4,200 |
| 9 May 2024 | USD | 60.96 | 61.68 | 60.96 | 61.582 | 61.582 | +0.869 (+1.43%) | 1,900 |
| 8 May 2024 | USD | 60.75 | 60.83 | 60.713 | 60.713 | 60.713 | -0.121 (-0.20%) | 10,300 |
| 7 May 2024 | USD | 61.07 | 61.07 | 60.834 | 60.834 | 60.834 | -0.306 (-0.50%) | 78,900 |
| 6 May 2024 | USD | 61.06 | 61.2 | 60.95 | 61.14 | 61.14 | +0.8 (+1.33%) | 2,400 |
| 3 May 2024 | USD | 60.58 | 60.58 | 59.99 | 60.34 | 60.34 | -0.34 (-0.56%) | 26,800 |
| 2 May 2024 | USD | 60.38 | 60.705 | 60.37 | 60.68 | 60.68 | -0.104 (-0.17%) | 17,700 |
| 1 May 2024 | USD | 60.5 | 61.135 | 60.5 | 60.7845 | 60.7845 | +0.485 (+0.80%) | 8,146 |
| 30 Apr 2024 | USD | 60.75 | 60.755 | 60.2401 | 60.2995 | 60.2995 | -1.039 (-1.69%) | 3,756 |
| 29 Apr 2024 | USD | 61.42 | 61.46 | 61.3387 | 61.3387 | 61.3387 | -0.102 (-0.17%) | 2,752 |
| 26 Apr 2024 | USD | 61.65 | 61.65 | 61.17 | 61.441 | 61.441 | +0.196 (+0.32%) | 2,900 |
| 25 Apr 2024 | USD | 60.97 | 61.61 | 60.9 | 61.245 | 61.245 | +0.325 (+0.53%) | 3,500 |
| 24 Apr 2024 | USD | 60.82 | 61.21 | 60.71 | 60.92 | 60.92 | -0.098 (-0.16%) | 6,700 |
| 23 Apr 2024 | USD | 60.66 | 61.22 | 60.66 | 61.018 | 61.018 | -0.177 (-0.29%) | 5,700 |
| 22 Apr 2024 | USD | 61.52 | 61.63 | 61.11 | 61.195 | 61.195 | -1.538 (-2.45%) | 13,000 |
| 19 Apr 2024 | USD | 62.58 | 63.19 | 62.4 | 62.733 | 62.733 | +0.208 (+0.33%) | 4,400 |
| 18 Apr 2024 | USD | 62.9 | 62.9 | 62.45 | 62.525 | 62.525 | +0.135 (+0.22%) | 6,700 |
| 17 Apr 2024 | USD | 62.87 | 62.9 | 62.2 | 62.39 | 62.39 | -0.421 (-0.67%) | 12,700 |
| 16 Apr 2024 | USD | 62.61 | 63.06 | 62.1 | 62.811 | 62.811 | +0.261 (+0.42%) | 82,300 |
| 15 Apr 2024 | USD | 62.01 | 62.7 | 61.13 | 62.55 | 62.55 | +0.949 (+1.54%) | 11,900 |
| 12 Apr 2024 | USD | 63.02 | 63.88 | 61.415 | 61.601 | 61.601 | -0.725 (-1.16%) | 14,300 |
| 11 Apr 2024 | USD | 61.43 | 62.326 | 61.43 | 62.326 | 62.326 | +1.086 (+1.77%) | 12,600 |
| 10 Apr 2024 | USD | 61.28 | 61.795 | 61.01 | 61.24 | 61.24 | -0.526 (-0.85%) | 5,100 |
| 9 Apr 2024 | USD | 61.97 | 62.18 | 61.49 | 61.766 | 61.766 | +0.286 (+0.47%) | 10,900 |
| 8 Apr 2024 | USD | 61.46 | 61.63 | 61.035 | 61.48 | 61.48 | +0.424 (+0.69%) | 14,100 |
| 5 Apr 2024 | USD | 60.45 | 61.238 | 60.42 | 61.056 | 61.056 | +1.044 (+1.74%) | 8,000 |
| 4 Apr 2024 | USD | 60.31 | 60.4 | 60 | 60.012 | 60.012 | -0.508 (-0.84%) | 11,200 |
