| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 53.44 | 53.45 | 53.19 | 53.34 | 53.34 | +0.22 (+0.41%) | 3,600 |
| 22 Jan 2024 | USD | 53.29 | 53.36 | 53.11 | 53.12 | 53.12 | -0.19 (-0.36%) | 5,900 |
| 19 Jan 2024 | USD | 53.61 | 53.61 | 53.31 | 53.31 | 53.31 | +0.12 (+0.23%) | 16,500 |
| 18 Jan 2024 | USD | 52.84 | 53.2 | 52.84 | 53.19 | 53.19 | +0.47 (+0.89%) | 3,200 |
| 17 Jan 2024 | USD | 53.15 | 53.15 | 52.72 | 52.72 | 52.72 | -0.61 (-1.14%) | 39,900 |
| 16 Jan 2024 | USD | 53.87 | 53.87 | 53.32 | 53.33 | 53.33 | -0.59 (-1.09%) | 1,500 |
| 12 Jan 2024 | USD | 54 | 54 | 53.73 | 53.92 | 53.92 | +0.53 (+0.99%) | 30,800 |
| 11 Jan 2024 | USD | 53.31 | 53.49 | 52.98 | 53.3898 | 53.3898 | +0.1 (+0.19%) | 12,435 |
| 10 Jan 2024 | USD | 53.59 | 53.59 | 53.2902 | 53.2902 | 53.2902 | -0.145 (-0.27%) | 2,365 |
| 9 Jan 2024 | USD | 53.78 | 53.78 | 53.34 | 53.4355 | 53.4355 | -0.044 (-0.08%) | 28,939 |
| 8 Jan 2024 | USD | 53.34 | 53.48 | 53.34 | 53.48 | 53.48 | -0.25 (-0.47%) | 1,300 |
| 5 Jan 2024 | USD | 54.136 | 54.136 | 53.73 | 53.73 | 53.73 | -0.109 (-0.20%) | 700 |
| 4 Jan 2024 | USD | 53.86 | 53.86 | 53.675 | 53.839 | 53.839 | +0.079 (+0.15%) | 1,900 |
| 3 Jan 2024 | USD | 53.75 | 53.8 | 53.515 | 53.76 | 53.76 | -0.24 (-0.44%) | 3,800 |
| 2 Jan 2024 | USD | 54.54 | 54.54 | 54 | 54 | 54 | -0.363 (-0.67%) | 58,300 |
| 29 Dec 2023 | USD | 54.415 | 54.415 | 54.3 | 54.363 | 54.363 | -0.07 (-0.13%) | 1,000 |
| 28 Dec 2023 | USD | 54.77 | 54.85 | 54.36 | 54.433 | 54.433 | -0.277 (-0.51%) | 118,900 |
| 27 Dec 2023 | USD | 54.6 | 54.93 | 54.6 | 54.71 | 54.71 | +0.35 (+0.64%) | 4,400 |
| 26 Dec 2023 | USD | 54.4 | 54.6 | 54.268 | 54.36 | 54.36 | +0.15 (+0.28%) | 2,700 |
| 22 Dec 2023 | USD | 54.59 | 54.59 | 54.13 | 54.21 | 54.21 | +0.385 (+0.72%) | 10,200 |
| 21 Dec 2023 | USD | 53.771 | 53.825 | 53.77 | 53.825 | 53.825 | +0.313 (+0.58%) | 1,300 |
| 20 Dec 2023 | USD | 53.79 | 53.79 | 53.48 | 53.512 | 53.512 | -7.419 (-12.18%) | 11,200 |
| 19 Dec 2023 | USD | 60.928 | 61.079 | 60.8 | 60.931 | 60.931 | +0.392 (+0.65%) | 10,500 |
| 18 Dec 2023 | USD | 60.425 | 60.539 | 60.409 | 60.539 | 60.539 | +0.212 (+0.35%) | 3,100 |
| 15 Dec 2023 | USD | 60.76 | 60.78 | 60.327 | 60.327 | 60.327 | -0.478 (-0.79%) | 1,100 |
| 14 Dec 2023 | USD | 60.72 | 60.805 | 60.72 | 60.805 | 60.805 | +0.474 (+0.79%) | 800 |
| 13 Dec 2023 | USD | 59.14 | 60.38 | 59.13 | 60.331 | 60.331 | +1.156 (+1.95%) | 8,100 |
| 12 Dec 2023 | USD | 59.42 | 59.42 | 59.093 | 59.175 | 59.175 | -0.024 (-0.04%) | 900 |
| 11 Dec 2023 | USD | 59.63 | 59.63 | 59.199 | 59.199 | 59.199 | -0.651 (-1.09%) | 800 |
| 8 Dec 2023 | USD | 59.75 | 59.85 | 59.75 | 59.85 | 59.85 | -0.76 (-1.25%) | 1,400 |
