| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 60.51 | 60.61 | 60.51 | 60.61 | 60.61 | +0.075 (+0.12%) | 700 |
| 6 Dec 2023 | USD | 60.515 | 60.535 | 60.515 | 60.535 | 60.535 | +0.035 (+0.06%) | 1,000 |
| 5 Dec 2023 | USD | 60.62 | 60.62 | 60.21 | 60.5 | 60.5 | -0.105 (-0.17%) | 86,100 |
| 4 Dec 2023 | USD | 61.24 | 61.24 | 60.29 | 60.605 | 60.605 | -1.266 (-2.05%) | 3,300 |
| 1 Dec 2023 | USD | 61.5 | 61.95 | 61.5 | 61.871 | 61.871 | +1.046 (+1.72%) | 39,700 |
| 30 Nov 2023 | USD | 60.78 | 61.06 | 60.78 | 60.825 | 60.825 | -0.275 (-0.45%) | 1,200 |
| 29 Nov 2023 | USD | 60.83 | 61.1 | 60.83 | 61.1 | 61.1 | +0.113 (+0.19%) | 1,900 |
| 28 Nov 2023 | USD | 60.73 | 61.03 | 60.7 | 60.987 | 60.987 | +0.832 (+1.38%) | 19,400 |
| 27 Nov 2023 | USD | 59.94 | 60.155 | 59.94 | 60.155 | 60.155 | +0.345 (+0.58%) | 2,700 |
| 24 Nov 2023 | USD | 59.9 | 59.9 | 59.81 | 59.81 | 59.81 | +0.31 (+0.52%) | 300 |
| 22 Nov 2023 | USD | 59.94 | 59.94 | 59.31 | 59.5 | 59.5 | -0.26 (-0.44%) | 61,900 |
| 21 Nov 2023 | USD | 59.84 | 59.89 | 59.76 | 59.76 | 59.76 | +0.662 (+1.12%) | 19,400 |
| 20 Nov 2023 | USD | 58.6 | 59.1 | 58.6 | 59.098 | 59.098 | -0.082 (-0.14%) | 500 |
| 17 Nov 2023 | USD | 59.355 | 59.355 | 59.18 | 59.18 | 59.18 | -0.04 (-0.07%) | 900 |
| 16 Nov 2023 | USD | 59.27 | 59.27 | 59.22 | 59.22 | 59.22 | +0.646 (+1.10%) | 700 |
| 15 Nov 2023 | USD | 58.6 | 58.63 | 58.574 | 58.574 | 58.574 | -0.127 (-0.22%) | 800 |
| 14 Nov 2023 | USD | 58.43 | 58.78 | 58.43 | 58.701 | 58.701 | +0.551 (+0.95%) | 1,700 |
| 13 Nov 2023 | USD | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +0.37 (+0.64%) | 88 |
| 10 Nov 2023 | USD | 58.14 | 58.14 | 57.78 | 57.78 | 57.78 | -0.728 (-1.24%) | 67,600 |
| 9 Nov 2023 | USD | 58.18 | 58.77 | 58.18 | 58.508 | 58.508 | +0.216 (+0.37%) | 1,200 |
| 8 Nov 2023 | USD | 58.78 | 58.78 | 58.292 | 58.292 | 58.292 | -0.533 (-0.91%) | 1,500 |
| 7 Nov 2023 | USD | 58.52 | 58.892 | 58.51 | 58.825 | 58.825 | -0.305 (-0.52%) | 8,700 |
| 6 Nov 2023 | USD | 59.305 | 59.32 | 59.13 | 59.13 | 59.13 | -0.425 (-0.71%) | 32,100 |
| 3 Nov 2023 | USD | 59.52 | 59.69 | 59.52 | 59.555 | 59.555 | +0.259 (+0.44%) | 600 |
| 2 Nov 2023 | USD | 59.083 | 59.42 | 59.083 | 59.296 | 59.296 | +0.122 (+0.21%) | 6,700 |
| 1 Nov 2023 | USD | 59.135 | 59.33 | 59.135 | 59.174 | 59.174 | -0.161 (-0.27%) | 5,000 |
| 31 Oct 2023 | USD | 59.79 | 59.79 | 59.327 | 59.335 | 59.335 | -0.361 (-0.60%) | 1,100 |
| 30 Oct 2023 | USD | 59.77 | 59.78 | 59.58 | 59.696 | 59.696 | -0.244 (-0.41%) | 3,700 |
| 27 Oct 2023 | USD | 59.39 | 59.94 | 59.39 | 59.94 | 59.94 | +0.62 (+1.05%) | 1,800 |
| 26 Oct 2023 | USD | 59.157 | 59.32 | 59.157 | 59.32 | 59.32 | +0.076 (+0.13%) | 900 |
