| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 23.27 | 23.281 | 23.175 | 23.2 | 23.2 | -0.01 (-0.04%) | 1,982,300 |
| 27 Jun 2024 | USD | 23.18 | 23.245 | 23.14 | 23.21 | 23.21 | +0.28 (+1.22%) | 1,660,100 |
| 26 Jun 2024 | USD | 22.92 | 22.995 | 22.885 | 22.93 | 22.93 | -0.22 (-0.95%) | 1,766,100 |
| 25 Jun 2024 | USD | 23.19 | 23.23 | 23.105 | 23.15 | 23.15 | -0.11 (-0.47%) | 1,247,300 |
| 24 Jun 2024 | USD | 23.27 | 23.3 | 23.225 | 23.26 | 23.26 | +0.09 (+0.39%) | 1,288,900 |
| 21 Jun 2024 | USD | 23.51 | 23.51 | 23.12 | 23.17 | 23.17 | -0.36 (-1.53%) | 1,700,000 |
| 20 Jun 2024 | USD | 23.38 | 23.599 | 23.32 | 23.53 | 23.53 | +0.29 (+1.25%) | 1,519,100 |
| 18 Jun 2024 | USD | 23.14 | 23.289 | 23.1 | 23.24 | 23.24 | +0.1 (+0.43%) | 1,349,300 |
| 17 Jun 2024 | USD | 23.19 | 23.221 | 23.04 | 23.14 | 23.14 | -0.13 (-0.56%) | 1,091,000 |
| 14 Jun 2024 | USD | 23.22 | 23.31 | 23.19 | 23.27 | 23.27 | +0.3 (+1.31%) | 1,047,400 |
| 13 Jun 2024 | USD | 23.13 | 23.19 | 22.9 | 22.97 | 22.97 | -0.19 (-0.82%) | 1,059,900 |
| 12 Jun 2024 | USD | 23.37 | 23.37 | 23.11 | 23.16 | 23.16 | +0.05 (+0.22%) | 1,193,800 |
| 11 Jun 2024 | USD | 23.09 | 23.13 | 23.01 | 23.11 | 23.11 | +0.07 (+0.30%) | 574,900 |
| 10 Jun 2024 | USD | 22.98 | 23.085 | 22.95 | 23.04 | 23.04 | +0.2 (+0.88%) | 1,015,700 |
| 7 Jun 2024 | USD | 23.21 | 23.22 | 22.82 | 22.84 | 22.84 | -0.84 (-3.55%) | 2,497,600 |
| 6 Jun 2024 | USD | 23.56 | 23.72 | 23.525 | 23.68 | 23.68 | +0.18 (+0.77%) | 1,186,800 |
| 5 Jun 2024 | USD | 23.38 | 23.52 | 23.299 | 23.5 | 23.5 | +0.27 (+1.16%) | 2,043,600 |
| 4 Jun 2024 | USD | 23.32 | 23.32 | 23.105 | 23.23 | 23.23 | -0.19 (-0.81%) | 1,765,300 |
| 3 Jun 2024 | USD | 23.3 | 23.499 | 23.255 | 23.42 | 23.42 | +0.19 (+0.82%) | 1,615,900 |
| 31 May 2024 | USD | 23.48 | 23.5 | 23.159 | 23.23 | 23.23 | -0.14 (-0.60%) | 2,062,200 |
| 30 May 2024 | USD | 23.4 | 23.46 | 23.35 | 23.37 | 23.37 | +0.06 (+0.26%) | 1,275,600 |
| 29 May 2024 | USD | 23.4 | 23.41 | 23.31 | 23.31 | 23.31 | -0.23 (-0.98%) | 893,300 |
| 28 May 2024 | USD | 23.58 | 23.58 | 23.43 | 23.54 | 23.54 | +0.26 (+1.12%) | 1,523,700 |
| 24 May 2024 | USD | 23.4 | 23.43 | 23.27 | 23.28 | 23.28 | +0.02 (+0.09%) | 827,951 |
| 23 May 2024 | USD | 23.6 | 23.645 | 23.26 | 23.26 | 23.26 | -0.49 (-2.06%) | 2,188,700 |
| 22 May 2024 | USD | 24.08 | 24.081 | 23.705 | 23.75 | 23.75 | -0.44 (-1.82%) | 1,627,400 |
| 21 May 2024 | USD | 24.25 | 24.285 | 24.129 | 24.19 | 24.19 | -0.04 (-0.17%) | 1,176,700 |
| 20 May 2024 | USD | 24.15 | 24.325 | 24.06 | 24.23 | 24.23 | +0.1 (+0.41%) | 1,353,400 |
| 17 May 2024 | USD | 23.97 | 24.145 | 23.91 | 24.13 | 24.13 | +0.39 (+1.64%) | 1,526,800 |
| 16 May 2024 | USD | 23.74 | 23.785 | 23.665 | 23.74 | 23.74 | -0.08 (-0.34%) | 902,200 |
