Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 19.48 | 19.57 | 19.48 | 19.57 | 19.57 | +0.27 (+1.40%) | 406,400 |
11 Jul 2023 | USD | 19.3 | 19.32 | 19.27 | 19.3 | 19.3 | +0.07 (+0.36%) | 147,100 |
10 Jul 2023 | USD | 19.19 | 19.24 | 19.18 | 19.23 | 19.23 | +0.01 (+0.05%) | 75,800 |
7 Jul 2023 | USD | 19.19 | 19.311 | 19.19 | 19.22 | 19.22 | +0.14 (+0.73%) | 120,600 |
6 Jul 2023 | USD | 19.1 | 19.11 | 19.01 | 19.08 | 19.08 | -0.06 (-0.31%) | 111,500 |
5 Jul 2023 | USD | 19.3 | 19.3 | 19.13 | 19.14 | 19.14 | -0.05 (-0.26%) | 185,500 |
3 Jul 2023 | USD | 19.21 | 19.28 | 19.19 | 19.19 | 19.19 | +0.01 (+0.05%) | 343,300 |
30 Jun 2023 | USD | 19.12 | 19.199 | 19.075 | 19.18 | 19.18 | +0.13 (+0.68%) | 206,700 |
29 Jun 2023 | USD | 18.92 | 19.1 | 18.9 | 19.05 | 19.05 | -0.03 (-0.16%) | 114,200 |
28 Jun 2023 | USD | 19.07 | 19.101 | 19.01 | 19.08 | 19.08 | -0.04 (-0.21%) | 60,100 |
27 Jun 2023 | USD | 19.27 | 19.28 | 19.09 | 19.12 | 19.12 | -0.09 (-0.47%) | 119,600 |
26 Jun 2023 | USD | 19.25 | 19.255 | 19.19 | 19.21 | 19.21 | +0.04 (+0.21%) | 182,600 |
23 Jun 2023 | USD | 19.32 | 19.34 | 19.15 | 19.17 | 19.17 | +0.05 (+0.26%) | 477,500 |
22 Jun 2023 | USD | 19.19 | 19.22 | 19.1 | 19.12 | 19.12 | -0.185 (-0.96%) | 428,900 |
21 Jun 2023 | USD | 19.27 | 19.35 | 19.17 | 19.305 | 19.305 | -0.025 (-0.13%) | 313,800 |
20 Jun 2023 | USD | 19.37 | 19.37 | 19.27 | 19.33 | 19.33 | -0.2 (-1.02%) | 161,400 |
16 Jun 2023 | USD | 19.57 | 19.618 | 19.51 | 19.53 | 19.53 | -0.02 (-0.10%) | 78,200 |
15 Jun 2023 | USD | 19.38 | 19.575 | 19.38 | 19.55 | 19.55 | +0.125 (+0.64%) | 138,800 |
14 Jun 2023 | USD | 19.54 | 19.57 | 19.39 | 19.425 | 19.425 | +0.005 (+0.03%) | 3,881,700 |
13 Jun 2023 | USD | 19.59 | 19.61 | 19.38 | 19.42 | 19.42 | -0.13 (-0.66%) | 6,059,100 |
12 Jun 2023 | USD | 19.55 | 19.56 | 19.47 | 19.55 | 19.55 | -0.02 (-0.10%) | 68,900 |
9 Jun 2023 | USD | 19.61 | 19.65 | 19.54 | 19.57 | 19.57 | -0.05 (-0.25%) | 89,800 |
8 Jun 2023 | USD | 19.58 | 19.68 | 19.57 | 19.62 | 19.62 | +0.25 (+1.29%) | 100,800 |
7 Jun 2023 | USD | 19.57 | 19.67 | 19.37 | 19.37 | 19.37 | -0.225 (-1.15%) | 212,300 |
6 Jun 2023 | USD | 19.61 | 19.64 | 19.52 | 19.595 | 19.595 | +0.005 (+0.03%) | 457,500 |
5 Jun 2023 | USD | 19.45 | 19.611 | 19.42 | 19.59 | 19.59 | +0.13 (+0.67%) | 120,700 |
2 Jun 2023 | USD | 19.74 | 19.74 | 19.45 | 19.46 | 19.46 | -0.3 (-1.52%) | 162,200 |
1 Jun 2023 | USD | 19.67 | 19.8 | 19.65 | 19.76 | 19.76 | +0.15 (+0.76%) | 161,800 |
31 May 2023 | USD | 19.62 | 19.71 | 19.59 | 19.61 | 19.61 | +0.035 (+0.18%) | 143,300 |
30 May 2023 | USD | 19.54 | 19.61 | 19.49 | 19.575 | 19.575 | +0.13 (+0.67%) | 96,500 |