| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 19.99 | 19.99 | 19.8 | 19.95 | 19.95 | -0.07 (-0.35%) | 143,400 |
| 14 Apr 2023 | USD | 20.22 | 20.26 | 19.91 | 20.02 | 20.02 | -0.37 (-1.81%) | 844,000 |
| 13 Apr 2023 | USD | 20.4 | 20.449 | 20.32 | 20.39 | 20.39 | +0.28 (+1.39%) | 385,800 |
| 12 Apr 2023 | USD | 20.15 | 20.16 | 19.99 | 20.11 | 20.11 | +0.09 (+0.45%) | 162,600 |
| 11 Apr 2023 | USD | 19.97 | 20.045 | 19.96 | 20.02 | 20.02 | +0.12 (+0.60%) | 207,500 |
| 10 Apr 2023 | USD | 19.9 | 19.92 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 178,100 |
| 6 Apr 2023 | USD | 20.09 | 20.12 | 19.99 | 20.05 | 20.05 | -0.135 (-0.67%) | 123,700 |
| 5 Apr 2023 | USD | 20.23 | 20.29 | 20.082 | 20.185 | 20.185 | -0.015 (-0.07%) | 1,326,000 |
| 4 Apr 2023 | USD | 19.85 | 20.23 | 19.85 | 20.2 | 20.2 | +0.375 (+1.89%) | 1,610,700 |
| 3 Apr 2023 | USD | 19.76 | 19.88 | 19.7 | 19.825 | 19.825 | +0.135 (+0.69%) | 368,600 |
| 31 Mar 2023 | USD | 19.79 | 19.81 | 19.65 | 19.69 | 19.69 | -0.1 (-0.51%) | 571,100 |
| 30 Mar 2023 | USD | 19.64 | 19.81 | 19.625 | 19.79 | 19.79 | +0.18 (+0.92%) | 208,000 |
| 29 Mar 2023 | USD | 19.62 | 19.69 | 19.59 | 19.61 | 19.61 | -0.1 (-0.51%) | 292,600 |
| 28 Mar 2023 | USD | 19.6 | 19.73 | 19.57 | 19.71 | 19.71 | +0.16 (+0.82%) | 303,500 |
| 27 Mar 2023 | USD | 19.47 | 19.567 | 19.42 | 19.55 | 19.55 | -0.19 (-0.96%) | 457,100 |
| 24 Mar 2023 | USD | 19.95 | 19.975 | 19.735 | 19.74 | 19.74 | -0.215 (-1.08%) | 624,900 |
| 23 Mar 2023 | USD | 19.77 | 20.01 | 19.74 | 19.955 | 19.955 | +0.255 (+1.29%) | 435,700 |
| 22 Mar 2023 | USD | 19.38 | 19.76 | 19.37 | 19.7 | 19.7 | +0.33 (+1.70%) | 485,900 |
| 21 Mar 2023 | USD | 19.63 | 19.63 | 19.33 | 19.37 | 19.37 | -0.39 (-1.97%) | 372,700 |
| 20 Mar 2023 | USD | 19.8 | 19.825 | 19.64 | 19.76 | 19.76 | +0.02 (+0.10%) | 236,800 |
| 17 Mar 2023 | USD | 19.46 | 19.85 | 19.43 | 19.74 | 19.74 | +0.57 (+2.97%) | 717,900 |
| 16 Mar 2023 | USD | 19.29 | 19.29 | 19.115 | 19.17 | 19.17 | +0.025 (+0.13%) | 1,261,200 |
| 15 Mar 2023 | USD | 19.22 | 19.35 | 19.07 | 19.145 | 19.145 | +0.145 (+0.76%) | 2,734,900 |
| 14 Mar 2023 | USD | 19.06 | 19.07 | 18.93 | 19 | 19 | -0.11 (-0.58%) | 177,700 |
| 13 Mar 2023 | USD | 18.99 | 19.125 | 18.95 | 19.11 | 19.11 | +0.43 (+2.30%) | 2,351,600 |
| 10 Mar 2023 | USD | 18.48 | 18.68 | 18.47 | 18.68 | 18.68 | +0.4 (+2.19%) | 210,800 |
| 9 Mar 2023 | USD | 18.24 | 18.32 | 18.23 | 18.28 | 18.28 | +0.17 (+0.94%) | 68,500 |
| 8 Mar 2023 | USD | 18.12 | 18.216 | 18.11 | 18.11 | 18.11 | -0.01 (-0.06%) | 99,400 |
| 7 Mar 2023 | USD | 18.31 | 18.31 | 18.12 | 18.12 | 18.12 | -0.33 (-1.79%) | 146,500 |
| 6 Mar 2023 | USD | 18.5 | 18.51 | 18.43 | 18.45 | 18.45 | -0.08 (-0.43%) | 77,700 |
