| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 18.42 | 18.54 | 18.39 | 18.53 | 18.53 | +0.19 (+1.04%) | 96,500 |
| 2 Mar 2023 | USD | 18.32 | 18.364 | 18.31 | 18.34 | 18.34 | -0.01 (-0.05%) | 379,300 |
| 1 Mar 2023 | USD | 18.37 | 18.42 | 18.33 | 18.35 | 18.35 | +0.12 (+0.66%) | 168,700 |
| 28 Feb 2023 | USD | 18.13 | 18.29 | 18.13 | 18.23 | 18.23 | +0.08 (+0.44%) | 215,000 |
| 27 Feb 2023 | USD | 18.15 | 18.18 | 18.11 | 18.15 | 18.15 | +0.065 (+0.36%) | 1,107,600 |
| 24 Feb 2023 | USD | 18.08 | 18.13 | 18.07 | 18.085 | 18.085 | -0.125 (-0.69%) | 1,048,000 |
| 23 Feb 2023 | USD | 18.25 | 18.26 | 18.17 | 18.21 | 18.21 | -0.02 (-0.11%) | 133,700 |
| 22 Feb 2023 | USD | 18.36 | 18.36 | 18.22 | 18.23 | 18.23 | -0.09 (-0.49%) | 136,800 |
| 21 Feb 2023 | USD | 18.4 | 18.42 | 18.3 | 18.32 | 18.32 | -0.07 (-0.38%) | 132,400 |
| 17 Feb 2023 | USD | 18.25 | 18.41 | 18.22 | 18.39 | 18.39 | +0.05 (+0.27%) | 168,400 |
| 16 Feb 2023 | USD | 18.3 | 18.425 | 18.26 | 18.34 | 18.34 | -0.015 (-0.08%) | 232,100 |
| 15 Feb 2023 | USD | 18.32 | 18.36 | 18.28 | 18.355 | 18.355 | -0.175 (-0.94%) | 156,200 |
| 14 Feb 2023 | USD | 18.47 | 18.635 | 18.41 | 18.53 | 18.53 | 0.0 (0.0%) | 149,100 |
| 13 Feb 2023 | USD | 18.55 | 18.56 | 18.49 | 18.53 | 18.53 | -0.09 (-0.48%) | 92,100 |
| 10 Feb 2023 | USD | 18.66 | 18.66 | 18.54 | 18.62 | 18.62 | +0.031 (+0.17%) | 160,400 |
| 9 Feb 2023 | USD | 18.84 | 18.84 | 18.573 | 18.589 | 18.589 | -0.141 (-0.75%) | 123,600 |
| 8 Feb 2023 | USD | 18.8 | 18.8 | 18.68 | 18.73 | 18.73 | +0.04 (+0.21%) | 94,400 |
| 7 Feb 2023 | USD | 18.66 | 18.81 | 18.65 | 18.69 | 18.69 | +0.03 (+0.16%) | 301,300 |
| 6 Feb 2023 | USD | 18.7 | 18.73 | 18.62 | 18.66 | 18.66 | +0.04 (+0.21%) | 884,000 |
| 3 Feb 2023 | USD | 18.79 | 18.832 | 18.595 | 18.62 | 18.62 | -0.48 (-2.51%) | 6,232,400 |
| 2 Feb 2023 | USD | 19.45 | 19.45 | 19.08 | 19.1 | 19.1 | -0.42 (-2.15%) | 5,377,500 |
| 1 Feb 2023 | USD | 19.3 | 19.52 | 19.19 | 19.52 | 19.52 | +0.26 (+1.35%) | 374,000 |
| 31 Jan 2023 | USD | 19.21 | 19.29 | 19.18 | 19.26 | 19.26 | +0.07 (+0.36%) | 170,600 |
| 30 Jan 2023 | USD | 19.26 | 19.265 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 85,300 |
| 27 Jan 2023 | USD | 19.26 | 19.295 | 19.15 | 19.25 | 19.25 | -0.03 (-0.16%) | 205,000 |
| 26 Jan 2023 | USD | 19.35 | 19.36 | 19.17 | 19.28 | 19.28 | -0.17 (-0.87%) | 137,600 |
| 25 Jan 2023 | USD | 19.26 | 19.45 | 19.26 | 19.45 | 19.45 | +0.095 (+0.49%) | 2,448,400 |
| 24 Jan 2023 | USD | 19.29 | 19.36 | 19.18 | 19.355 | 19.355 | +0.075 (+0.39%) | 375,500 |
| 23 Jan 2023 | USD | 19.16 | 19.295 | 19.09 | 19.28 | 19.28 | +0.03 (+0.16%) | 340,100 |
| 20 Jan 2023 | USD | 19.23 | 19.28 | 19.19 | 19.25 | 19.25 | -0.06 (-0.31%) | 201,800 |
