| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 17.87 | 17.87 | 17.64 | 17.655 | 17.655 | -0.305 (-1.70%) | 312,300 |
| 2 Dec 2022 | USD | 17.84 | 17.972 | 17.8 | 17.96 | 17.96 | -0.05 (-0.28%) | 149,500 |
| 1 Dec 2022 | USD | 17.97 | 18.015 | 17.94 | 18.01 | 18.01 | +0.35 (+1.98%) | 65,600 |
| 30 Nov 2022 | USD | 17.57 | 17.68 | 17.44 | 17.66 | 17.66 | +0.195 (+1.12%) | 617,600 |
| 29 Nov 2022 | USD | 17.47 | 17.55 | 17.455 | 17.465 | 17.465 | +0.075 (+0.43%) | 43,500 |
| 28 Nov 2022 | USD | 17.49 | 17.49 | 17.38 | 17.39 | 17.39 | -0.125 (-0.71%) | 98,300 |
| 25 Nov 2022 | USD | 17.48 | 17.54 | 17.48 | 17.515 | 17.515 | +0.015 (+0.09%) | 3,523,500 |
| 23 Nov 2022 | USD | 17.34 | 17.51 | 17.34 | 17.5 | 17.5 | +0.11 (+0.63%) | 318,100 |
| 22 Nov 2022 | USD | 17.41 | 17.44 | 17.36 | 17.39 | 17.39 | +0.015 (+0.09%) | 496,700 |
| 21 Nov 2022 | USD | 17.43 | 17.43 | 17.31 | 17.375 | 17.375 | -0.085 (-0.49%) | 61,200 |
| 18 Nov 2022 | USD | 17.53 | 17.56 | 17.46 | 17.46 | 17.46 | -0.14 (-0.80%) | 156,100 |
| 17 Nov 2022 | USD | 17.59 | 17.6 | 17.54 | 17.6 | 17.6 | -0.13 (-0.73%) | 187,000 |
| 16 Nov 2022 | USD | 17.76 | 17.775 | 17.69 | 17.73 | 17.73 | -0.04 (-0.23%) | 188,700 |
| 15 Nov 2022 | USD | 17.75 | 17.84 | 17.66 | 17.77 | 17.77 | +0.08 (+0.45%) | 196,400 |
| 14 Nov 2022 | USD | 17.63 | 17.73 | 17.625 | 17.69 | 17.69 | +0.02 (+0.11%) | 181,400 |
| 11 Nov 2022 | USD | 17.59 | 17.67 | 17.54 | 17.67 | 17.67 | +0.14 (+0.80%) | 1,011,800 |
| 10 Nov 2022 | USD | 17.39 | 17.54 | 17.35 | 17.53 | 17.53 | +0.51 (+3.00%) | 195,300 |
| 9 Nov 2022 | USD | 17.1 | 17.2 | 17.01 | 17.02 | 17.02 | -0.08 (-0.47%) | 151,600 |
| 8 Nov 2022 | USD | 16.75 | 17.15 | 16.74 | 17.1 | 17.1 | +0.375 (+2.24%) | 469,000 |
| 7 Nov 2022 | USD | 16.77 | 16.8 | 16.724 | 16.725 | 16.725 | -0.065 (-0.39%) | 249,000 |
| 4 Nov 2022 | USD | 16.64 | 16.8 | 16.61 | 16.79 | 16.79 | +0.5 (+3.07%) | 98,400 |
| 3 Nov 2022 | USD | 16.166 | 16.305 | 16.166 | 16.29 | 16.29 | -0.065 (-0.40%) | 72,200 |
| 2 Nov 2022 | USD | 16.54 | 16.67 | 16.34 | 16.355 | 16.355 | -0.11 (-0.67%) | 234,200 |
| 1 Nov 2022 | USD | 16.5 | 16.52 | 16.42 | 16.465 | 16.465 | +0.165 (+1.01%) | 56,700 |
| 31 Oct 2022 | USD | 16.34 | 16.4 | 16.3 | 16.3 | 16.3 | -0.13 (-0.79%) | 759,300 |
| 28 Oct 2022 | USD | 16.42 | 16.475 | 16.37 | 16.43 | 16.43 | -0.18 (-1.08%) | 355,600 |
| 27 Oct 2022 | USD | 16.61 | 16.63 | 16.55 | 16.61 | 16.61 | -0.02 (-0.12%) | 157,600 |
| 26 Oct 2022 | USD | 16.62 | 16.705 | 16.62 | 16.63 | 16.63 | +0.1 (+0.60%) | 164,400 |
| 25 Oct 2022 | USD | 16.51 | 16.595 | 16.51 | 16.53 | 16.53 | +0.05 (+0.30%) | 273,500 |
| 24 Oct 2022 | USD | 16.47 | 16.52 | 16.425 | 16.48 | 16.48 | -0.05 (-0.30%) | 538,600 |
