| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 16.3 | 16.55 | 16.3 | 16.53 | 16.53 | +0.27 (+1.66%) | 254,700 |
| 20 Oct 2022 | USD | 16.3 | 16.44 | 16.24 | 16.26 | 16.26 | -0.03 (-0.18%) | 26,200 |
| 19 Oct 2022 | USD | 16.33 | 16.345 | 16.26 | 16.29 | 16.29 | -0.21 (-1.27%) | 48,600 |
| 18 Oct 2022 | USD | 16.54 | 16.54 | 16.45 | 16.5 | 16.5 | +0.04 (+0.24%) | 381,200 |
| 17 Oct 2022 | USD | 16.635 | 16.64 | 16.45 | 16.46 | 16.46 | +0.04 (+0.24%) | 32,400 |
| 14 Oct 2022 | USD | 16.52 | 16.53 | 16.39 | 16.42 | 16.42 | -0.205 (-1.23%) | 83,600 |
| 13 Oct 2022 | USD | 16.47 | 16.705 | 16.42 | 16.625 | 16.625 | -0.11 (-0.66%) | 161,800 |
| 12 Oct 2022 | USD | 16.68 | 16.75 | 16.66 | 16.735 | 16.735 | +0.09 (+0.54%) | 104,000 |
| 11 Oct 2022 | USD | 16.68 | 16.81 | 16.63 | 16.645 | 16.645 | -0.03 (-0.18%) | 392,300 |
| 10 Oct 2022 | USD | 16.74 | 16.745 | 16.65 | 16.675 | 16.675 | -0.26 (-1.54%) | 17,000 |
| 7 Oct 2022 | USD | 16.99 | 17.05 | 16.92 | 16.935 | 16.935 | -0.19 (-1.11%) | 40,300 |
| 6 Oct 2022 | USD | 17.11 | 17.13 | 17.06 | 17.125 | 17.125 | -0.025 (-0.15%) | 43,100 |
| 5 Oct 2022 | USD | 17.09 | 17.16 | 16.99 | 17.15 | 17.15 | -0.079 (-0.46%) | 38,500 |
| 4 Oct 2022 | USD | 17.09 | 17.27 | 17.09 | 17.229 | 17.229 | +0.244 (+1.44%) | 66,700 |
| 3 Oct 2022 | USD | 16.68 | 16.99 | 16.663 | 16.985 | 16.985 | +0.395 (+2.38%) | 68,800 |
| 30 Sep 2022 | USD | 16.65 | 16.735 | 16.58 | 16.59 | 16.59 | -0.009 (-0.05%) | 124,200 |
| 29 Sep 2022 | USD | 16.55 | 16.63 | 16.46 | 16.599 | 16.599 | +0.004 (+0.02%) | 101,100 |
| 28 Sep 2022 | USD | 16.419 | 16.61 | 16.419 | 16.595 | 16.595 | +0.34 (+2.09%) | 31,900 |
| 27 Sep 2022 | USD | 16.345 | 16.36 | 16.255 | 16.255 | 16.255 | +0.025 (+0.15%) | 33,300 |
| 26 Sep 2022 | USD | 16.45 | 16.45 | 16.205 | 16.23 | 16.23 | -0.185 (-1.13%) | 90,300 |
| 23 Sep 2022 | USD | 16.52 | 16.52 | 16.38 | 16.415 | 16.415 | -0.275 (-1.65%) | 77,100 |
| 22 Sep 2022 | USD | 16.7 | 16.74 | 16.67 | 16.69 | 16.69 | -0.02 (-0.12%) | 44,889 |
| 21 Sep 2022 | USD | 16.74 | 16.85 | 16.54 | 16.71 | 16.71 | +0.076 (+0.46%) | 83,700 |
| 20 Sep 2022 | USD | 16.64 | 16.65 | 16.58 | 16.634 | 16.634 | -0.086 (-0.51%) | 53,900 |
| 19 Sep 2022 | USD | 16.61 | 16.73 | 16.61 | 16.72 | 16.72 | -0.001 (-0.01%) | 73,900 |
| 16 Sep 2022 | USD | 16.58 | 16.785 | 16.57 | 16.721 | 16.721 | +0.105 (+0.63%) | 85,200 |
| 15 Sep 2022 | USD | 16.82 | 16.875 | 16.59 | 16.616 | 16.616 | -0.323 (-1.91%) | 150,700 |
| 14 Sep 2022 | USD | 17.04 | 17.045 | 16.92 | 16.939 | 16.939 | -0.081 (-0.48%) | 22,100 |
| 13 Sep 2022 | USD | 17.01 | 17.075 | 16.99 | 17.02 | 17.02 | -0.21 (-1.22%) | 68,400 |
| 12 Sep 2022 | USD | 17.28 | 17.33 | 17.23 | 17.23 | 17.23 | +0.09 (+0.53%) | 108,300 |
