| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2022 | USD | 17.14 | 17.18 | 17.11 | 17.14 | 17.14 | +0.085 (+0.50%) | 34,700 |
| 8 Sep 2022 | USD | 17.12 | 17.12 | 17.02 | 17.055 | 17.055 | -0.102 (-0.59%) | 419,300 |
| 7 Sep 2022 | USD | 17 | 17.165 | 17 | 17.157 | 17.157 | +0.177 (+1.04%) | 7,600 |
| 6 Sep 2022 | USD | 17.08 | 17.08 | 16.98 | 16.98 | 16.98 | -0.109 (-0.64%) | 171,100 |
| 2 Sep 2022 | USD | 17.1 | 17.16 | 17.07 | 17.089 | 17.089 | +0.152 (+0.90%) | 39,600 |
| 1 Sep 2022 | USD | 16.97 | 16.98 | 16.87 | 16.9371 | 16.9371 | -0.153 (-0.89%) | 39,594 |
| 31 Aug 2022 | USD | 17.16 | 17.2 | 17.083 | 17.09 | 17.09 | -0.13 (-0.75%) | 34,200 |
| 30 Aug 2022 | USD | 17.31 | 17.31 | 17.2 | 17.22 | 17.22 | -0.139 (-0.80%) | 19,900 |
| 29 Aug 2022 | USD | 17.36 | 17.431 | 17.348 | 17.359 | 17.359 | 0.0 (0.0%) | 254,900 |
| 26 Aug 2022 | USD | 17.5 | 17.53 | 17.33 | 17.359 | 17.359 | -0.201 (-1.14%) | 23,000 |
| 25 Aug 2022 | USD | 17.55 | 17.57 | 17.53 | 17.56 | 17.56 | +0.059 (+0.34%) | 79,800 |
| 24 Aug 2022 | USD | 17.41 | 17.54 | 17.41 | 17.501 | 17.501 | +0.043 (+0.25%) | 19,200 |
| 23 Aug 2022 | USD | 17.45 | 17.52 | 17.45 | 17.458 | 17.458 | +0.119 (+0.69%) | 693,400 |
| 22 Aug 2022 | USD | 17.35 | 17.37 | 17.33 | 17.339 | 17.339 | -0.121 (-0.69%) | 40,100 |
| 19 Aug 2022 | USD | 17.491 | 17.5 | 17.4439 | 17.46 | 17.46 | -0.13 (-0.74%) | 11,392 |
| 18 Aug 2022 | USD | 17.64 | 17.64 | 17.55 | 17.59 | 17.59 | -0.041 (-0.23%) | 17,100 |
| 17 Aug 2022 | USD | 17.73 | 17.73 | 17.59 | 17.631 | 17.631 | -0.114 (-0.64%) | 46,000 |
| 16 Aug 2022 | USD | 17.759 | 17.76 | 17.72 | 17.745 | 17.745 | -0.03 (-0.17%) | 15,300 |
| 15 Aug 2022 | USD | 17.81 | 17.83 | 17.75 | 17.775 | 17.775 | -0.23 (-1.28%) | 65,100 |
| 12 Aug 2022 | USD | 17.945 | 18.01 | 17.915 | 18.005 | 18.005 | +0.167 (+0.94%) | 10,600 |
| 11 Aug 2022 | USD | 17.91 | 17.95 | 17.838 | 17.838 | 17.838 | -0.047 (-0.26%) | 27,300 |
| 10 Aug 2022 | USD | 17.915 | 18.01 | 17.87 | 17.885 | 17.885 | -0.045 (-0.25%) | 27,200 |
| 9 Aug 2022 | USD | 17.98 | 17.98 | 17.895 | 17.93 | 17.93 | +0.058 (+0.32%) | 28,200 |
| 8 Aug 2022 | USD | 17.8 | 17.881 | 17.8 | 17.872 | 17.872 | +0.152 (+0.86%) | 28,900 |
| 5 Aug 2022 | USD | 17.71 | 17.769 | 17.68 | 17.72 | 17.72 | -0.205 (-1.14%) | 74,800 |
| 4 Aug 2022 | USD | 17.77 | 17.93 | 17.77 | 17.925 | 17.925 | +0.295 (+1.67%) | 39,700 |
| 3 Aug 2022 | USD | 17.66 | 17.6699 | 17.54 | 17.63 | 17.63 | +0.031 (+0.18%) | 44,528 |
| 2 Aug 2022 | USD | 17.76 | 17.825 | 17.599 | 17.599 | 17.599 | -0.091 (-0.51%) | 77,900 |
| 1 Aug 2022 | USD | 17.7 | 17.72 | 17.65 | 17.69 | 17.69 | +0.1 (+0.57%) | 48,800 |
| 29 Jul 2022 | USD | 17.57 | 17.65 | 17.535 | 17.59 | 17.59 | +0.05 (+0.29%) | 18,300 |
