| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 17.915 | 18.01 | 17.87 | 17.885 | 17.885 | -0.045 (-0.25%) | 27,200 |
| 9 Aug 2022 | USD | 17.98 | 17.98 | 17.895 | 17.93 | 17.93 | +0.058 (+0.32%) | 28,200 |
| 8 Aug 2022 | USD | 17.8 | 17.881 | 17.8 | 17.872 | 17.872 | +0.152 (+0.86%) | 28,900 |
| 5 Aug 2022 | USD | 17.71 | 17.769 | 17.68 | 17.72 | 17.72 | -0.205 (-1.14%) | 74,800 |
| 4 Aug 2022 | USD | 17.77 | 17.93 | 17.77 | 17.925 | 17.925 | +0.295 (+1.67%) | 39,700 |
| 3 Aug 2022 | USD | 17.66 | 17.6699 | 17.54 | 17.63 | 17.63 | +0.031 (+0.18%) | 44,528 |
| 2 Aug 2022 | USD | 17.76 | 17.825 | 17.599 | 17.599 | 17.599 | -0.091 (-0.51%) | 77,900 |
| 1 Aug 2022 | USD | 17.7 | 17.72 | 17.65 | 17.69 | 17.69 | +0.1 (+0.57%) | 48,800 |
| 29 Jul 2022 | USD | 17.57 | 17.65 | 17.535 | 17.59 | 17.59 | +0.05 (+0.29%) | 18,300 |
| 28 Jul 2022 | USD | 17.518 | 17.55 | 17.46 | 17.54 | 17.54 | +0.215 (+1.24%) | 25,700 |
| 27 Jul 2022 | USD | 17.17 | 17.38 | 17.14 | 17.325 | 17.325 | +0.161 (+0.94%) | 46,000 |
| 26 Jul 2022 | USD | 17.146 | 17.18 | 17.146 | 17.164 | 17.164 | -0.016 (-0.09%) | 6,100 |
| 25 Jul 2022 | USD | 17.23 | 17.23 | 17.145 | 17.18 | 17.18 | -0.04 (-0.23%) | 31,000 |
| 22 Jul 2022 | USD | 17.2 | 17.365 | 17.2 | 17.22 | 17.22 | +0.03 (+0.17%) | 846,200 |
| 21 Jul 2022 | USD | 16.96 | 17.19 | 16.96 | 17.19 | 17.19 | +0.246 (+1.45%) | 24,100 |
| 20 Jul 2022 | USD | 17.075 | 17.087 | 16.944 | 16.944 | 16.944 | -0.166 (-0.97%) | 36,900 |
| 19 Jul 2022 | USD | 17.13 | 17.13 | 17.09 | 17.11 | 17.11 | +0.051 (+0.30%) | 3,000 |
| 18 Jul 2022 | USD | 17.16 | 17.18 | 17.052 | 17.059 | 17.059 | +0.029 (+0.17%) | 22,200 |
| 15 Jul 2022 | USD | 17.04 | 17.05 | 17 | 17.03 | 17.03 | -0.041 (-0.24%) | 30,400 |
| 14 Jul 2022 | USD | 17.02 | 17.12 | 16.97 | 17.071 | 17.071 | -0.244 (-1.41%) | 30,195 |
| 13 Jul 2022 | USD | 17.17 | 17.43 | 17.16 | 17.315 | 17.315 | +0.065 (+0.38%) | 35,000 |
| 12 Jul 2022 | USD | 17.27 | 17.32 | 17.235 | 17.25 | 17.25 | -0.06 (-0.35%) | 45,700 |
| 11 Jul 2022 | USD | 17.35 | 17.4 | 17.305 | 17.31 | 17.31 | -0.1 (-0.57%) | 11,200 |
| 8 Jul 2022 | USD | 17.4 | 17.5 | 17.36 | 17.41 | 17.41 | +0.01 (+0.06%) | 65,400 |
| 7 Jul 2022 | USD | 17.42 | 17.468 | 17.38 | 17.4 | 17.4 | +0.01 (+0.06%) | 31,400 |
| 6 Jul 2022 | USD | 17.61 | 17.63 | 17.32 | 17.39 | 17.39 | -0.261 (-1.48%) | 648,900 |
| 5 Jul 2022 | USD | 17.92 | 17.93 | 17.63 | 17.651 | 17.651 | -0.389 (-2.16%) | 707,300 |
| 1 Jul 2022 | USD | 17.92 | 18.08 | 17.91 | 18.04 | 18.04 | -0.02 (-0.11%) | 57,000 |
| 30 Jun 2022 | USD | 18.17 | 18.17 | 18.04 | 18.06 | 18.06 | -0.11 (-0.61%) | 36,600 |
| 29 Jun 2022 | USD | 18.28 | 18.29 | 18.13 | 18.17 | 18.17 | -0.012 (-0.07%) | 118,300 |
