| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 23.97 | 24.145 | 23.91 | 24.13 | 24.13 | +0.39 (+1.64%) | 1,526,800 |
| 16 May 2024 | USD | 23.74 | 23.785 | 23.665 | 23.74 | 23.74 | -0.08 (-0.34%) | 902,200 |
| 15 May 2024 | USD | 23.65 | 23.855 | 23.48 | 23.82 | 23.82 | +0.29 (+1.23%) | 1,753,900 |
| 14 May 2024 | USD | 23.45 | 23.545 | 23.4 | 23.53 | 23.53 | +0.21 (+0.90%) | 946,100 |
| 13 May 2024 | USD | 23.42 | 23.44 | 23.28 | 23.32 | 23.32 | -0.27 (-1.14%) | 926,100 |
| 10 May 2024 | USD | 23.63 | 23.68 | 23.52 | 23.59 | 23.59 | +0.19 (+0.81%) | 820,500 |
| 9 May 2024 | USD | 23.12 | 23.4 | 23.12 | 23.4 | 23.4 | +0.37 (+1.61%) | 922,700 |
| 8 May 2024 | USD | 23.05 | 23.16 | 23.025 | 23.03 | 23.03 | -0.08 (-0.35%) | 661,400 |
| 7 May 2024 | USD | 23.15 | 23.17 | 23.06 | 23.11 | 23.11 | -0.1 (-0.43%) | 830,800 |
| 6 May 2024 | USD | 23.23 | 23.28 | 23.13 | 23.21 | 23.21 | +0.24 (+1.04%) | 1,175,800 |
| 3 May 2024 | USD | 22.97 | 22.985 | 22.73 | 22.97 | 22.97 | -0.02 (-0.09%) | 1,901,900 |
| 2 May 2024 | USD | 22.87 | 23.045 | 22.808 | 22.99 | 22.99 | -0.07 (-0.30%) | 1,156,500 |
| 1 May 2024 | USD | 22.99 | 23.24 | 22.93 | 23.06 | 23.06 | +0.21 (+0.92%) | 1,838,500 |
| 30 Apr 2024 | USD | 23.04 | 23.082 | 22.85 | 22.85 | 22.85 | -0.47 (-2.02%) | 1,589,300 |
| 29 Apr 2024 | USD | 23.3 | 23.42 | 23.22 | 23.32 | 23.32 | -0.03 (-0.13%) | 1,466,900 |
| 26 Apr 2024 | USD | 23.4 | 23.41 | 23.24 | 23.35 | 23.35 | +0.06 (+0.26%) | 2,039,400 |
| 25 Apr 2024 | USD | 23.13 | 23.4 | 23.11 | 23.29 | 23.29 | +0.14 (+0.60%) | 1,794,900 |
| 24 Apr 2024 | USD | 23.17 | 23.33 | 23.13 | 23.15 | 23.15 | -0.03 (-0.13%) | 1,092,200 |
| 23 Apr 2024 | USD | 23.06 | 23.272 | 23.06 | 23.18 | 23.18 | -0.07 (-0.30%) | 1,565,300 |
| 22 Apr 2024 | USD | 23.33 | 23.39 | 23.205 | 23.25 | 23.25 | -0.58 (-2.43%) | 1,296,800 |
| 19 Apr 2024 | USD | 23.78 | 23.972 | 23.74 | 23.83 | 23.83 | +0.07 (+0.29%) | 1,442,200 |
| 18 Apr 2024 | USD | 23.88 | 23.88 | 23.648 | 23.76 | 23.76 | +0.09 (+0.38%) | 1,230,000 |
| 17 Apr 2024 | USD | 23.84 | 23.91 | 23.57 | 23.67 | 23.67 | -0.19 (-0.80%) | 2,420,000 |
| 16 Apr 2024 | USD | 23.76 | 23.935 | 23.59 | 23.86 | 23.86 | +0.04 (+0.17%) | 4,169,200 |
| 15 Apr 2024 | USD | 23.5 | 23.825 | 23.2 | 23.82 | 23.82 | +0.43 (+1.84%) | 2,776,400 |
| 12 Apr 2024 | USD | 23.93 | 24.262 | 23.305 | 23.39 | 23.39 | -0.29 (-1.22%) | 3,557,000 |
| 11 Apr 2024 | USD | 23.4 | 23.7 | 23.288 | 23.68 | 23.68 | +0.44 (+1.89%) | 1,094,900 |
| 10 Apr 2024 | USD | 23.23 | 23.48 | 23.15 | 23.24 | 23.24 | -0.23 (-0.98%) | 2,734,800 |
| 9 Apr 2024 | USD | 23.49 | 23.59 | 23.34 | 23.47 | 23.47 | +0.13 (+0.56%) | 1,266,500 |
| 8 Apr 2024 | USD | 23.29 | 23.375 | 23.14 | 23.34 | 23.34 | +0.16 (+0.69%) | 853,000 |
