| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 18.27 | 18.405 | 18.26 | 18.27 | 18.27 | -0.055 (-0.30%) | 208,100 |
| 9 Feb 2022 | USD | 18.28 | 18.345 | 18.267 | 18.325 | 18.325 | +0.055 (+0.30%) | 163,200 |
| 8 Feb 2022 | USD | 18.22 | 18.28 | 18.215 | 18.27 | 18.27 | +0.06 (+0.33%) | 125,400 |
| 7 Feb 2022 | USD | 18.14 | 18.22 | 18.12 | 18.21 | 18.21 | +0.135 (+0.75%) | 345,700 |
| 4 Feb 2022 | USD | 17.99 | 18.08 | 17.99 | 18.075 | 18.075 | +0.022 (+0.12%) | 54,500 |
| 3 Feb 2022 | USD | 18.02 | 18.07 | 17.9 | 18.053 | 18.053 | -0.003 (-0.02%) | 164,800 |
| 2 Feb 2022 | USD | 18.03 | 18.11 | 18.003 | 18.056 | 18.056 | +0.051 (+0.28%) | 117,300 |
| 1 Feb 2022 | USD | 18.05 | 18.07 | 17.985 | 18.005 | 18.005 | +0.025 (+0.14%) | 497,321 |
| 31 Jan 2022 | USD | 17.95 | 17.9797 | 17.94 | 17.9797 | 17.9797 | +0.1 (+0.56%) | 12,200 |
| 28 Jan 2022 | USD | 17.87 | 17.92 | 17.825 | 17.88 | 17.88 | -0.065 (-0.36%) | 14,700 |
| 27 Jan 2022 | USD | 17.99 | 18.08 | 17.915 | 17.945 | 17.945 | -0.232 (-1.28%) | 21,400 |
| 26 Jan 2022 | USD | 18.36 | 18.37 | 18.16 | 18.177 | 18.177 | -0.298 (-1.61%) | 28,600 |
| 25 Jan 2022 | USD | 18.47 | 18.53 | 18.43 | 18.4749 | 18.4749 | +0.065 (+0.35%) | 43,782 |
| 24 Jan 2022 | USD | 18.36 | 18.41 | 18.3 | 18.41 | 18.41 | +0.11 (+0.60%) | 60,071 |
| 21 Jan 2022 | USD | 18.42 | 18.42 | 18.281 | 18.3 | 18.3 | -0.07 (-0.38%) | 53,800 |
| 20 Jan 2022 | USD | 18.45 | 18.46 | 18.37 | 18.37 | 18.37 | -0.06 (-0.33%) | 229,500 |
| 19 Jan 2022 | USD | 18.24 | 18.43 | 18.24 | 18.43 | 18.43 | +0.3 (+1.65%) | 108,900 |
| 18 Jan 2022 | USD | 18.16 | 18.195 | 18.1 | 18.13 | 18.13 | -0.03 (-0.17%) | 132,000 |
| 14 Jan 2022 | USD | 18.22 | 18.233 | 18.156 | 18.16 | 18.16 | -0.055 (-0.30%) | 5,100 |
| 13 Jan 2022 | USD | 18.21 | 18.215 | 18.12 | 18.215 | 18.215 | -0.055 (-0.30%) | 5,520,600 |
| 12 Jan 2022 | USD | 18.21 | 18.27 | 18.206 | 18.27 | 18.27 | +0.04 (+0.22%) | 5,519,200 |
| 11 Jan 2022 | USD | 18.04 | 18.23 | 18.04 | 18.23 | 18.23 | +0.22 (+1.22%) | 5,561,700 |
| 10 Jan 2022 | USD | 17.92 | 18.01 | 17.91 | 18.01 | 18.01 | +0.06 (+0.33%) | 23,400 |
| 7 Jan 2022 | USD | 17.92 | 17.96 | 17.88 | 17.95 | 17.95 | +0.07 (+0.39%) | 14,600 |
| 6 Jan 2022 | USD | 17.9 | 17.93 | 17.87 | 17.88 | 17.88 | -0.2 (-1.11%) | 12,600 |
| 5 Jan 2022 | USD | 18.26 | 18.29 | 18.08 | 18.08 | 18.08 | -0.069 (-0.38%) | 58,800 |
| 4 Jan 2022 | USD | 18.09 | 18.15 | 18.09 | 18.149 | 18.149 | +0.129 (+0.72%) | 20,600 |
| 3 Jan 2022 | USD | 18.08 | 18.08 | 17.99 | 18.02 | 18.02 | -0.28 (-1.53%) | 242,100 |
| 31 Dec 2021 | USD | 18.22 | 18.3 | 18.21 | 18.3 | 18.3 | +0.13 (+0.72%) | 2,700 |
| 30 Dec 2021 | USD | 18.03 | 18.17 | 18.03 | 18.17 | 18.17 | +0.12 (+0.66%) | 4,500 |
