| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 18.01 | 18.05 | 18.01 | 18.05 | 18.05 | 0.0 (0.0%) | 1,000 |
| 28 Dec 2021 | USD | 18.125 | 18.13 | 18.05 | 18.05 | 18.05 | -0.07 (-0.39%) | 3,000 |
| 27 Dec 2021 | USD | 18.1 | 18.12 | 18.09 | 18.12 | 18.12 | +0.03 (+0.17%) | 4,600 |
| 23 Dec 2021 | USD | 18.06 | 18.097 | 18.057 | 18.09 | 18.09 | +0.07 (+0.39%) | 7,300 |
| 22 Dec 2021 | USD | 17.94 | 18.03 | 17.94 | 18.02 | 18.02 | +0.15 (+0.84%) | 24,400 |
| 21 Dec 2021 | USD | 17.91 | 17.91 | 17.85 | 17.87 | 17.87 | 0.0 (0.0%) | 40,900 |
| 20 Dec 2021 | USD | 17.94 | 17.96 | 17.87 | 17.87 | 17.87 | -0.08 (-0.45%) | 47,000 |
| 17 Dec 2021 | USD | 18.06 | 18.09 | 17.95 | 17.95 | 17.95 | -0.03 (-0.17%) | 78,100 |
| 16 Dec 2021 | USD | 17.94 | 17.98 | 17.94 | 17.98 | 17.98 | +0.2 (+1.12%) | 122,900 |
| 15 Dec 2021 | USD | 17.68 | 17.79 | 17.57 | 17.78 | 17.78 | +0.08 (+0.45%) | 128,000 |
| 14 Dec 2021 | USD | 17.72 | 17.75 | 17.7 | 17.7 | 17.7 | -0.17 (-0.95%) | 161,200 |
| 13 Dec 2021 | USD | 17.87 | 17.89 | 17.85 | 17.87 | 17.87 | +0.045 (+0.25%) | 444,900 |
| 10 Dec 2021 | USD | 17.83 | 17.86 | 17.78 | 17.825 | 17.825 | +0.07 (+0.39%) | 1,055,600 |
| 9 Dec 2021 | USD | 17.8 | 17.81 | 17.73 | 17.755 | 17.755 | -0.105 (-0.59%) | 128,900 |
| 8 Dec 2021 | USD | 17.81 | 17.86 | 17.81 | 17.86 | 17.86 | 0.0 (0.0%) | 10,926 |
| 7 Dec 2021 | USD | 17.8 | 17.87 | 17.78 | 17.86 | 17.86 | +0.08 (+0.45%) | 1,268,576 |
| 6 Dec 2021 | USD | 17.78 | 17.84 | 17.77 | 17.78 | 17.78 | -0.04 (-0.22%) | 15,456 |
| 3 Dec 2021 | USD | 17.68 | 17.85 | 17.68 | 17.82 | 17.82 | +0.14 (+0.79%) | 8,300 |
| 2 Dec 2021 | USD | 17.73 | 17.73 | 17.62 | 17.68 | 17.68 | -0.092 (-0.52%) | 3,400 |
| 1 Dec 2021 | USD | 17.86 | 17.86 | 17.772 | 17.772 | 17.772 | +0.059 (+0.33%) | 557,500 |
| 30 Nov 2021 | USD | 17.97 | 18.01 | 17.7129 | 17.7129 | 17.7129 | -0.113 (-0.64%) | 5,402 |
| 29 Nov 2021 | USD | 17.87 | 17.87 | 17.8262 | 17.8262 | 17.8262 | -0.014 (-0.08%) | 3,605 |
| 26 Nov 2021 | USD | 17.98 | 17.98 | 17.84 | 17.84 | 17.84 | -0.035 (-0.20%) | 14,300 |
| 24 Nov 2021 | USD | 17.825 | 17.88 | 17.825 | 17.875 | 17.875 | -0.025 (-0.14%) | 10,100 |
| 23 Nov 2021 | USD | 17.9 | 17.9111 | 17.84 | 17.9 | 17.9 | -0.15 (-0.83%) | 22,850 |
| 22 Nov 2021 | USD | 18.17 | 18.18 | 18.03 | 18.0504 | 18.0504 | -0.41 (-2.22%) | 7,425 |
| 19 Nov 2021 | USD | 18.6 | 18.6 | 18.45 | 18.46 | 18.46 | -0.15 (-0.81%) | 13,300 |
| 18 Nov 2021 | USD | 18.64 | 18.64 | 18.57 | 18.61 | 18.61 | -0.05 (-0.27%) | 7,400 |
| 17 Nov 2021 | USD | 18.65 | 18.66 | 18.645 | 18.66 | 18.66 | +0.15 (+0.81%) | 2,000 |
| 16 Nov 2021 | USD | 18.59 | 18.63 | 18.509 | 18.51 | 18.51 | -0.115 (-0.62%) | 11,135 |
