| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 18.63 | 18.669 | 18.59 | 18.625 | 18.625 | -0.035 (-0.19%) | 14,177 |
| 12 Nov 2021 | USD | 18.641 | 18.67 | 18.641 | 18.66 | 18.66 | +0.036 (+0.19%) | 6,023 |
| 11 Nov 2021 | USD | 18.61 | 18.624 | 18.595 | 18.624 | 18.624 | +0.114 (+0.62%) | 11,900 |
| 10 Nov 2021 | USD | 18.56 | 18.57 | 18.449 | 18.51 | 18.51 | +0.195 (+1.06%) | 21,300 |
| 9 Nov 2021 | USD | 18.28 | 18.315 | 18.23 | 18.315 | 18.315 | +0.075 (+0.41%) | 21,834 |
| 8 Nov 2021 | USD | 18.2583 | 18.2583 | 18.23 | 18.24 | 18.24 | +0.07 (+0.39%) | 9,961 |
| 5 Nov 2021 | USD | 17.9701 | 18.17 | 17.9701 | 18.17 | 18.17 | +0.23 (+1.28%) | 23,007 |
| 4 Nov 2021 | USD | 17.97 | 17.97 | 17.91 | 17.94 | 17.94 | +0.214 (+1.21%) | 2,900 |
| 3 Nov 2021 | USD | 17.69 | 17.726 | 17.63 | 17.726 | 17.726 | -0.147 (-0.82%) | 3,300 |
| 2 Nov 2021 | USD | 17.9 | 17.92 | 17.869 | 17.873 | 17.873 | -0.037 (-0.21%) | 49,100 |
| 1 Nov 2021 | USD | 17.885 | 17.95 | 17.88 | 17.91 | 17.91 | +0.09 (+0.51%) | 659,700 |
| 29 Oct 2021 | USD | 17.83 | 17.839 | 17.73 | 17.82 | 17.82 | -0.16 (-0.89%) | 16,800 |
| 28 Oct 2021 | USD | 18.01 | 18.029 | 17.93 | 17.98 | 17.98 | +0.011 (+0.06%) | 954,900 |
| 27 Oct 2021 | USD | 17.9 | 17.98 | 17.9 | 17.969 | 17.969 | +0.034 (+0.19%) | 2,200 |
| 26 Oct 2021 | USD | 17.97 | 17.97 | 17.88 | 17.935 | 17.935 | -0.125 (-0.69%) | 5,400 |
| 25 Oct 2021 | USD | 18.05 | 18.09 | 18.05 | 18.06 | 18.06 | +0.116 (+0.65%) | 43,300 |
| 22 Oct 2021 | USD | 18.07 | 18.12 | 17.93 | 17.944 | 17.944 | +0.099 (+0.55%) | 20,100 |
| 21 Oct 2021 | USD | 17.829 | 17.845 | 17.801 | 17.845 | 17.845 | -0.004 (-0.02%) | 8,500 |
| 20 Oct 2021 | USD | 17.79 | 17.868 | 17.788 | 17.849 | 17.849 | +0.149 (+0.84%) | 9,000 |
| 19 Oct 2021 | USD | 17.82 | 17.82 | 17.673 | 17.7 | 17.7 | +0.07 (+0.40%) | 7,300 |
| 18 Oct 2021 | USD | 17.69 | 17.69 | 17.63 | 17.63 | 17.63 | -0.05 (-0.28%) | 5,035,500 |
| 15 Oct 2021 | USD | 17.7 | 17.75 | 17.675 | 17.68 | 17.68 | -0.29 (-1.61%) | 5,606,900 |
| 14 Oct 2021 | USD | 17.98 | 17.99 | 17.95 | 17.97 | 17.97 | +0.053 (+0.30%) | 4,700 |
| 13 Oct 2021 | USD | 17.92 | 17.92 | 17.917 | 17.917 | 17.917 | +0.297 (+1.69%) | 600 |
| 12 Oct 2021 | USD | 17.6 | 17.689 | 17.59 | 17.62 | 17.62 | +0.081 (+0.46%) | 13,000 |
| 11 Oct 2021 | USD | 17.55 | 17.57 | 17.539 | 17.539 | 17.539 | -0.026 (-0.15%) | 2,100 |
| 8 Oct 2021 | USD | 17.59 | 17.59 | 17.565 | 17.565 | 17.565 | +0.015 (+0.09%) | 2,000 |
| 7 Oct 2021 | USD | 17.55 | 17.56 | 17.55 | 17.55 | 17.55 | -0.09 (-0.51%) | 4,200 |
| 6 Oct 2021 | USD | 17.57 | 17.649 | 17.57 | 17.64 | 17.64 | +0.04 (+0.23%) | 22,300 |
| 5 Oct 2021 | USD | 17.54 | 17.62 | 17.5 | 17.6 | 17.6 | -0.078 (-0.44%) | 28,800 |
