| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 17.61 | 17.678 | 17.61 | 17.678 | 17.678 | +0.082 (+0.47%) | 8,500 |
| 1 Oct 2021 | USD | 17.57 | 17.64 | 17.56 | 17.596 | 17.596 | +0.042 (+0.24%) | 72,200 |
| 30 Sep 2021 | USD | 17.4 | 17.62 | 17.36 | 17.554 | 17.554 | +0.304 (+1.76%) | 33,800 |
| 29 Sep 2021 | USD | 17.31 | 17.31 | 17.215 | 17.25 | 17.25 | -0.08 (-0.46%) | 608,900 |
| 28 Sep 2021 | USD | 17.4 | 17.4 | 17.33 | 17.33 | 17.33 | -0.165 (-0.94%) | 900 |
| 27 Sep 2021 | USD | 17.509 | 17.51 | 17.495 | 17.495 | 17.495 | +0.03 (+0.17%) | 1,600 |
| 24 Sep 2021 | USD | 17.459 | 17.527 | 17.44 | 17.465 | 17.465 | -0.011 (-0.06%) | 21,400 |
| 23 Sep 2021 | USD | 17.5 | 17.54 | 17.46 | 17.476 | 17.476 | -0.204 (-1.15%) | 6,100 |
| 22 Sep 2021 | USD | 17.77 | 17.85 | 17.66 | 17.68 | 17.68 | -0.068 (-0.38%) | 36,300 |
| 21 Sep 2021 | USD | 17.72 | 17.81 | 17.7 | 17.748 | 17.748 | +0.104 (+0.59%) | 95,900 |
| 20 Sep 2021 | USD | 17.57 | 17.66 | 17.57 | 17.644 | 17.644 | +0.129 (+0.74%) | 93,400 |
| 17 Sep 2021 | USD | 17.51 | 17.56 | 17.47 | 17.515 | 17.515 | -0.029 (-0.17%) | 245,400 |
| 16 Sep 2021 | USD | 17.58 | 17.58 | 17.459 | 17.544 | 17.544 | -0.391 (-2.18%) | 11,200 |
| 15 Sep 2021 | USD | 17.99 | 17.99 | 17.91 | 17.935 | 17.935 | -0.113 (-0.63%) | 480,600 |
| 14 Sep 2021 | USD | 17.931 | 18.07 | 17.931 | 18.048 | 18.048 | +0.113 (+0.63%) | 5,300 |
| 13 Sep 2021 | USD | 17.91 | 17.98 | 17.91 | 17.935 | 17.935 | +0.06 (+0.34%) | 426,500 |
| 10 Sep 2021 | USD | 17.949 | 17.949 | 17.875 | 17.875 | 17.875 | -0.083 (-0.46%) | 7,700 |
| 9 Sep 2021 | USD | 17.96 | 17.99 | 17.84 | 17.958 | 17.958 | +0.068 (+0.38%) | 11,000 |
| 8 Sep 2021 | USD | 17.94 | 17.94 | 17.84 | 17.89 | 17.89 | -0.043 (-0.24%) | 40,300 |
| 7 Sep 2021 | USD | 18.13 | 18.14 | 17.93 | 17.933 | 17.933 | -0.356 (-1.95%) | 34,800 |
| 3 Sep 2021 | USD | 18.24 | 18.32 | 18.24 | 18.289 | 18.289 | +0.194 (+1.07%) | 7,500 |
| 2 Sep 2021 | USD | 18.115 | 18.12 | 18.07 | 18.095 | 18.095 | -0.036 (-0.20%) | 8,200 |
| 1 Sep 2021 | USD | 18.115 | 18.14 | 18.09 | 18.131 | 18.131 | -0.013 (-0.07%) | 48,700 |
| 31 Aug 2021 | USD | 18.07 | 18.144 | 18.065 | 18.144 | 18.144 | +0.039 (+0.22%) | 5,700 |
| 30 Aug 2021 | USD | 18.139 | 18.149 | 18.099 | 18.105 | 18.105 | -0.08 (-0.44%) | 5,100 |
| 27 Aug 2021 | USD | 17.92 | 18.185 | 17.85 | 18.185 | 18.185 | +0.26 (+1.45%) | 27,900 |
| 26 Aug 2021 | USD | 17.87 | 17.97 | 17.84 | 17.925 | 17.925 | +0.02 (+0.11%) | 84,500 |
| 25 Aug 2021 | USD | 17.93 | 17.94 | 17.83 | 17.905 | 17.905 | -0.125 (-0.69%) | 103,500 |
| 24 Aug 2021 | USD | 18.08 | 18.08 | 18.02 | 18.03 | 18.03 | -0.005 (-0.03%) | 148,000 |
| 23 Aug 2021 | USD | 18.06 | 18.06 | 17.981 | 18.035 | 18.035 | +0.213 (+1.20%) | 18,900 |
