| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 17.81 | 17.83 | 17.79 | 17.822 | 17.822 | +0.015 (+0.08%) | 11,400 |
| 19 Aug 2021 | USD | 17.819 | 17.82 | 17.807 | 17.807 | 17.807 | -0.053 (-0.30%) | 52,700 |
| 18 Aug 2021 | USD | 17.81 | 17.88 | 17.81 | 17.86 | 17.86 | +0.012 (+0.07%) | 3,600 |
| 17 Aug 2021 | USD | 17.89 | 17.92 | 17.83 | 17.848 | 17.848 | -0.033 (-0.18%) | 9,800 |
| 16 Aug 2021 | USD | 17.81 | 17.89 | 17.81 | 17.881 | 17.881 | +0.081 (+0.46%) | 2,500 |
| 13 Aug 2021 | USD | 17.73 | 17.8 | 17.71 | 17.8 | 17.8 | +0.265 (+1.51%) | 18,400 |
| 12 Aug 2021 | USD | 17.44 | 17.535 | 17.44 | 17.535 | 17.535 | +0.01 (+0.06%) | 18,800 |
| 11 Aug 2021 | USD | 17.44 | 17.53 | 17.4 | 17.525 | 17.525 | +0.236 (+1.37%) | 23,400 |
| 10 Aug 2021 | USD | 17.279 | 17.316 | 17.269 | 17.289 | 17.289 | -0.009 (-0.05%) | 11,400 |
| 9 Aug 2021 | USD | 17.43 | 17.43 | 17.25 | 17.298 | 17.298 | -0.306 (-1.74%) | 814,900 |
| 6 Aug 2021 | USD | 17.72 | 17.72 | 17.59 | 17.604 | 17.604 | -0.441 (-2.44%) | 21,500 |
| 5 Aug 2021 | USD | 18.11 | 18.11 | 18.005 | 18.045 | 18.045 | -0.074 (-0.41%) | 2,100 |
| 4 Aug 2021 | USD | 18.3 | 18.31 | 18.09 | 18.119 | 18.119 | +0.012 (+0.07%) | 14,400 |
| 3 Aug 2021 | USD | 18.14 | 18.14 | 18.1 | 18.107 | 18.107 | -0.023 (-0.13%) | 9,200 |
| 2 Aug 2021 | USD | 18.1 | 18.19 | 18.09 | 18.13 | 18.13 | -0.007 (-0.04%) | 7,700 |
| 30 Jul 2021 | USD | 18.25 | 18.25 | 18.115 | 18.137 | 18.137 | -0.153 (-0.84%) | 11,800 |
| 29 Jul 2021 | USD | 18.26 | 18.33 | 18.26 | 18.29 | 18.29 | +0.191 (+1.06%) | 50,200 |
| 28 Jul 2021 | USD | 17.98 | 18.1 | 17.95 | 18.099 | 18.099 | +0.094 (+0.52%) | 31,200 |
| 27 Jul 2021 | USD | 18.05 | 18.05 | 17.96 | 18.005 | 18.005 | +0.029 (+0.16%) | 35,000 |
| 26 Jul 2021 | USD | 18.01 | 18.04 | 17.976 | 17.976 | 17.976 | -0.04 (-0.22%) | 3,800 |
| 23 Jul 2021 | USD | 18.03 | 18.04 | 17.98 | 18.016 | 18.016 | -0.064 (-0.35%) | 3,700 |
| 22 Jul 2021 | USD | 17.99 | 18.08 | 17.99 | 18.08 | 18.08 | +0.033 (+0.18%) | 13,900 |
| 21 Jul 2021 | USD | 17.99 | 18.047 | 17.99 | 18.047 | 18.047 | -0.051 (-0.28%) | 500 |
| 20 Jul 2021 | USD | 18.24 | 18.24 | 18.08 | 18.098 | 18.098 | -0.018 (-0.10%) | 3,000 |
| 19 Jul 2021 | USD | 18.14 | 18.14 | 18.08 | 18.116 | 18.116 | +0.009 (+0.05%) | 3,200 |
| 16 Jul 2021 | USD | 18.24 | 18.24 | 18.107 | 18.107 | 18.107 | -0.171 (-0.94%) | 88,000 |
| 15 Jul 2021 | USD | 18.241 | 18.278 | 18.223 | 18.278 | 18.278 | +0.015 (+0.08%) | 49,800 |
| 14 Jul 2021 | USD | 18.21 | 18.263 | 18.21 | 18.263 | 18.263 | +0.18 (+1.00%) | 10,601,700 |
| 13 Jul 2021 | USD | 18.1 | 18.15 | 18.083 | 18.083 | 18.083 | +0.018 (+0.10%) | 2,400 |
| 12 Jul 2021 | USD | 18.04 | 18.08 | 17.97 | 18.065 | 18.065 | -0.02 (-0.11%) | 8,200 |
